网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:3.94

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126福立旺18.26-1.46%-0.279,2131,6962.610.6321.48644,395,527.82
127祥生医疗49.20-2.54%-1.281,3446680.700.4132.80944,640,000.00
128神马电力17.82-0.28%-0.055,4549731.360.4645.69713,592,811.80
129神宇股份24.95-3.89%-1.0124,1246,1222.551.5431.472,359,702,612.05
130神力股份10.23-1.35%-0.147,6277850.350.82127.882,223,469,907.01
131碳元科技11.37-1.81%-0.2134,0043,8461.630.71-29.922,378,435,724.00
132确成股份16.08-1.35%-0.2241,2196,7358.460.7827.72783,423,630.00
133硕世生物168.57-0.40%-0.684,5917,7351.340.6015.835,796,195,165.00
134石英股份18.33-2.45%-0.4622,8764,2240.650.6431.606,469,766,074.98
135盛德鑫泰29.45-1.83%-0.5540,24912,03916.971.9836.81698,286,270.05
136百川股份5.85-3.62%-0.22342,18420,1076.621.0897.503,024,526,401.00
137电科院5.91-1.99%-0.1242,7712,5570.560.7439.404,481,685,898.17
138电工合金16.43-4.03%-0.6965,79410,9803.161.1434.303,417,440,000.00
139瑞玛工业24.10-2.82%-0.706,6751,6222.670.7829.39602,500,000.00
140爱朋医疗26.44-1.78%-0.487,3101,9371.400.4929.561,378,807,688.44
141爱康科技2.52-3.08%-0.08803,89920,4621.790.55-6.8611,288,421,957.96
142爱丽家居11.84-1.09%-0.1314,4791,7162.411.2624.67710,400,000.00
143焦点科技18.18-2.47%-0.4660,15010,9641.970.6043.295,553,990,000.00
144瀚川智能28.36-0.91%-0.264,7491,3550.810.5842.331,652,727,750.84
145澳洋健康3.923.16%0.12734,15229,1469.450.85-9.123,043,806,939.04
146澳弘电子22.87-2.18%-0.5114,5003,3454.060.8219.72817,167,970.00
147澄星股份3.77-3.58%-0.14210,2528,0603.171.85377.002,497,899,685.97
148润邦股份4.63-1.49%-0.0759,6272,7760.890.6015.753,113,433,128.80
149润和软件8.49-2.75%-0.24137,91611,8101.730.87-3.636,761,528,040.09
150海鸥股份9.82-1.90%-0.195,4165360.480.8426.541,104,935,264.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021