网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:4.35

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151易德龙19.50-0.10%-0.0211,7152,2750.730.5218.753,120,000,000.00
152福立旺19.42-4.34%-0.8825,3105,0137.171.1522.85685,331,935.94
153神马电力19.30-2.08%-0.419,5501,8562.381.0449.49772,858,657.00
154振江股份19.13-2.30%-0.4511,8912,2740.950.6825.102,403,328,682.00
155沪电股份19.022.04%0.38363,46168,5642.131.2924.6632,455,530,268.08
156华泰证券18.85-2.33%-0.45927,834175,7591.260.9714.84138,690,841,432.00
157贝斯特18.66-1.32%-0.2520,3953,8501.020.7821.403,732,000,000.00
158朗博科技18.27-1.19%-0.2233,4306,2203.150.7376.131,936,620,000.00
159江苏雷利18.161.28%0.2320,0673,6571.621.4218.232,254,661,482.88
160三超新材17.87-3.20%-0.5934,8726,3213.730.6778.581,672,632,000.00
161久吾高科17.753.86%0.6657,87610,0525.371.7432.501,912,756,010.50
162国联证券17.62-3.56%-0.65390,19469,6318.200.96-881.008,382,168,780.00
163腾龙股份17.48-5.05%-0.9332,8975,8021.523.1925.713,792,656,576.00
164苏州龙杰17.44-0.29%-0.0540,4597,21013.610.9044.72518,578,400.00
165宝通科技17.38-0.63%-0.1143,1777,4731.091.0617.236,895,831,767.88
166焦点科技17.36-3.56%-0.6449,7958,7241.630.5741.335,303,480,000.00
167安洁科技17.09-4.68%-0.84141,64024,4692.261.35-22.7910,714,300,795.34
168恩华药业16.921.56%0.2677,77713,0950.770.9524.0216,983,176,099.04
169科华控股16.70-1.30%-0.2218,8833,1301.420.45-334.002,227,780,000.00
170长海股份16.68-1.77%-0.3074,01712,2771.811.4426.906,817,122,321.72
171前沿生物16.62-2.98%-0.5124,2394,0792.931.13-20.111,373,240,463.60
172伟创电气16.62-1.54%-0.2634,7455,7409.490.9938.65608,690,680.56
173国睿科技16.59-5.42%-0.95140,70923,6842.131.1669.1310,961,650,620.06
174江苏北人16.49-2.94%-0.505,5469190.670.7423.561,371,347,497.79
175迪威尔16.47-2.66%-0.455,5809231.210.7628.89761,468,215.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021