网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:4.36

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微535.80-0.78%-4.2018,22398,3131.590.7492.4461,547,662,657.80
2迈为股份532.801.11%5.833,36917,9661.170.6181.8415,407,983,526.40
3思瑞浦383.000.44%1.699,98537,9835.521.06118.586,925,584,095.00
4硕世生物195.80-3.36%-6.809,17417,9826.301.2618.382,852,747,260.00
5星宇股份194.00-3.62%-7.2815,54630,5000.561.1555.4953,574,115,008.00
6南微医学192.77-6.25%-12.8514,17927,5093.312.9691.118,260,108,524.58
7新洁能181.308.56%14.3072,438128,69428.631.95140.544,586,890,000.00
8八方股份177.13-3.13%-5.735,0599,0670.710.8652.2512,647,082,000.00
9洋河股份175.59-5.83%-10.87139,217248,5601.111.2235.55220,805,829,720.00
10固德威173.20-4.50%-8.163,3895,9851.690.3951.123,470,730,552.00
11中信博139.36-3.17%-4.563,0814,3591.020.6358.314,217,810,671.36
12凯迪股份124.41-2.01%-2.553,5894,5142.871.8428.281,555,125,000.00
13诚迈科技121.22-2.17%-2.6915,34718,7061.450.8162.9912,793,249,446.56
14芯朋微118.182.32%2.6818,89622,4807.361.21128.463,032,558,835.44
15敏芯股份116.63-4.60%-5.629,47211,2017.812.0498.841,415,241,836.54
16扬农化工115.68-1.97%-2.3215,92718,6300.510.4231.9035,849,105,561.76
17药石科技113.00-2.08%-2.4017,35519,6611.211.1892.5516,219,664,163.00
18南大环境112.39-2.50%-2.886,7257,6385.911.3936.851,278,935,823.55
19云涌科技108.31-1.60%-1.762,2242,4281.640.9946.601,469,630,662.64
20绿的谐波103.00-3.01%-3.206,9687,2512.530.56114.282,836,922,717.00
21伟思医疗102.93-3.67%-3.927,2427,5274.621.7948.171,613,493,933.99
22药明康德102.20-2.70%-2.84179,840185,1051.271.0593.76144,429,280,578.80
23泽璟制药94.46-0.34%-0.326,5806,2031.120.79-26.615,541,118,060.00
24恒立液压89.82-2.69%-2.4850,08545,2680.380.8057.58117,247,435,200.00
25信捷电气88.03-0.31%-0.278,2597,2490.910.4142.128,030,522,665.20
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020