网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:4.35

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 494 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富淼科技26.3594.04%12.77201,97649,01681.190.0028.33655,490,057.05
2银河微电35.7911.60%3.72183,31364,58562.770.0063.911,045,184,746.98
3中辰股份11.34-4.79%-0.57446,51353,77251.861.0142.00976,432,525.74
4确成股份18.80-10.00%-2.09252,37450,28851.806.2332.41915,943,050.00
5传智教育21.255.04%1.02143,50930,95535.661.4742.50855,200,937.50
6中英科技56.021.30%0.7260,63833,97232.250.6366.231,053,176,000.00
7沪光股份14.70-9.98%-1.63110,97616,82127.671.7463.91589,470,000.00
8博迁新材45.1010.00%4.10171,48775,92326.221.7366.322,949,540,000.00
9通用电梯12.19-3.64%-0.46140,27517,42824.630.5535.33694,148,603.38
10凯龙高科34.491.89%0.6462,02921,86423.350.8147.90916,174,011.32
11丹化科技5.806.03%0.331,654,45295,27020.111.73-21.754,771,837,677.20
12江天化学32.89-5.27%-1.8336,04612,07718.960.6036.81625,404,599.82
13博俊科技22.39-5.61%-1.3349,85611,49914.790.5237.32754,513,042.18
14日出东方5.703.45%0.191,152,12168,62614.4011.1441.584,560,000,000.00
15协和电子34.50-5.06%-1.8430,12610,49013.690.9020.88759,000,000.00
16伟时电子14.903.19%0.4672,80310,80613.681.4922.85792,804,638.50
17康平科技31.20-8.24%-2.8030,67310,08113.480.7043.88710,174,056.80
18天晟新材8.270.73%0.06438,90836,88013.460.93-9.212,695,890,491.80
19蔚蓝锂芯12.74-3.12%-0.411,250,950164,76413.381.5063.2911,914,479,238.48
20南方轴承12.363.69%0.44435,69853,26412.521.0073.794,301,280,000.00
21百川股份5.866.74%0.37619,36636,71311.984.2597.673,029,696,531.60
22聚杰微纤28.08-5.01%-1.4826,8917,80710.810.6278.00698,349,600.00
23华宏科技11.126.41%0.67531,26159,53210.591.2129.035,577,342,996.64
24固德威324.27-7.48%-26.2320,86868,03510.411.5695.726,498,001,132.20
25芯朋微84.533.72%3.0326,71922,5349.971.9891.882,264,558,700.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021