网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:4.35

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1澳洋健康3.559.91%0.321,322,30945,35417.039.36-8.262,756,508,835.10
2正丹股份7.6620.06%1.28811,94256,79616.585.03131.163,750,336,000.00
3双良节能3.781.61%0.06812,43231,3734.995.0046.446,151,026,954.24
4天晟新材7.5420.06%1.26376,31326,98911.544.31-8.402,457,921,923.60
5弘业股份6.519.97%0.59106,8176,7244.334.1721.051,606,456,425.00
6伟时电子14.647.33%1.0077,28611,36814.534.0722.45778,970,463.60
7银邦股份5.8319.96%0.97830,69446,57910.113.5656.004,791,793,600.00
8汇鸿集团3.081.65%0.05133,5944,1640.603.5323.696,906,694,231.36
9启迪设计12.524.33%0.5232,0733,9731.873.2517.152,150,902,308.68
10雷科防务7.32-1.75%-0.131,012,87375,7009.373.0752.297,914,145,734.00
11晶瑞股份35.353.36%1.15201,35974,33812.023.0383.935,923,305,741.50
12共创草坪30.4210.02%2.7759,00417,55414.723.0338.511,219,537,800.00
13凯龙高科39.49-1.82%-0.73131,32756,53549.442.9554.851,048,991,351.32
14海澜之家6.905.18%0.34184,79712,5660.432.7216.4329,805,186,124.80
15法兰泰克15.303.80%0.5652,1847,9182.492.7022.513,209,752,728.00
16恒铭达37.59-3.34%-1.3020,2577,6444.162.5234.511,830,184,400.94
17柯利达4.50-3.43%-0.16134,4386,1492.462.2356.252,464,020,000.00
18奥特维75.2010.44%7.1115,61011,3817.392.2141.091,588,088,339.20
19健友股份35.113.26%1.1173,44325,5480.792.1540.0932,746,448,799.18
20佰奥智能48.886.05%2.7923,83411,82219.362.1232.51601,904,898.40
21世华科技26.181.00%0.2624,2436,3816.202.0830.091,023,979,518.10
22越博动力25.6620.02%4.2852,99913,14512.051.99-2.651,128,999,354.56
23花王股份5.385.08%0.2659,2593,1831.781.9459.781,793,557,500.00
24苏奥传感12.0119.98%2.00113,66513,2293.731.9133.363,660,031,166.40
25江苏阳光2.27-2.16%-0.05193,0214,3711.081.78-164.494,048,182,540.02
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021