网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:4.35

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 494 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药107.580.54%0.58150,798161,2600.280.8392.74570,847,948,680.24
2洋河股份206.75-5.59%-12.25126,731262,3691.011.5441.86259,989,779,000.00
3药明康德169.59-1.72%-2.97101,992172,2920.721.02155.59239,664,987,214.86
4恒立液压120.39-1.46%-1.7844,61053,9120.340.8877.17157,152,290,400.00
5国电南瑞30.890.06%0.02134,38341,4300.290.9130.28141,589,384,821.25
6华泰证券17.92-0.17%-0.03382,04269,0840.520.8214.11131,848,269,414.40
7新城控股46.880.71%0.3385,88240,3410.380.897.74105,457,918,863.68
8先导智能94.25-2.33%-2.2558,24754,7610.640.79107.9485,373,638,863.50
9江苏银行5.561.28%0.07704,07539,1490.481.704.6781,483,825,869.40
10卓胜微649.96-1.52%-10.0412,45280,6481.081.01112.1474,661,289,326.36
11今世缘56.73-3.67%-2.1693,83753,4910.751.1048.1671,167,785,000.00
12南京银行8.140.12%0.01333,92327,4280.391.536.2169,045,172,501.36
13苏宁易购7.100.28%0.0298,6006,9990.110.57-41.9465,667,781,295.10
14星宇股份217.27-0.14%-0.307,98417,3120.290.8162.1460,000,247,256.64
15长电科技44.00-6.32%-2.97760,451338,2025.591.6367.6959,833,136,132.00
16美年健康15.023.87%0.56339,19950,1800.870.91-32.6558,792,093,923.46
17扬农化工156.01-2.43%-3.8816,05624,9380.521.0643.0348,347,328,481.07
18中航高科34.01-0.06%-0.02174,92758,9361.261.2275.9247,377,600,129.07
19中材科技27.122.26%0.60112,81630,3050.671.0423.8445,510,711,598.08
20徐工机械5.530.36%0.02284,82915,7670.410.5815.4938,684,331,769.51
21东山精密22.800.75%0.17158,88936,0820.990.5050.6736,629,852,475.60
22东吴证券8.74-0.46%-0.04137,21312,0290.350.7619.4233,915,735,255.92
23宁沪高速8.90-0.22%-0.0224,7652,2110.071.0017.6833,839,428,708.90
24中天科技10.780.56%0.06131,56614,1360.430.6215.3133,053,127,938.60
25沪电股份18.26-0.16%-0.0397,75417,7860.570.7523.6731,158,674,169.04
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021