网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:4.35

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 494 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4嵘泰股份0.000.00%0.00000.000.000.000.00
5康众医疗0.000.00%0.00000.000.000.000.00
6富淼科技0.000.00%0.00000.000.000.000.00
7中英科技58.61-12.18%-8.1347,96927,79525.521.0069.301,101,868,000.00
8优德精密19.67-8.68%-1.8755,72211,2404.181.56161.632,622,797,800.00
9航亚科技27.20-7.83%-2.3127,2337,6675.511.78124.941,344,891,188.80
10恒润股份30.92-7.15%-2.3865,32720,2903.201.8823.136,302,732,800.00
11传智教育20.00-6.98%-1.5098,91719,40624.582.0240.00804,895,000.00
12长电科技44.00-6.32%-2.97760,451338,2025.591.6367.6959,833,136,132.00
13立华股份34.55-6.11%-2.2531,10710,8712.432.4417.024,431,210,250.00
14洋河股份206.75-5.59%-12.25126,731262,3691.011.5441.86259,989,779,000.00
15新亚强36.87-5.44%-2.1217,8176,6554.581.4819.611,433,874,300.00
16协和电子35.45-5.37%-2.0133,86211,80415.392.0221.46779,900,000.00
17博迁新材41.02-5.27%-2.2847,67519,6737.290.9660.322,682,708,000.00
18赛伍技术30.47-5.23%-1.6820,1656,1945.041.7066.241,219,104,700.00
19诚迈科技80.66-5.08%-4.3222,06618,2532.091.5341.918,512,923,186.48
20安靠智电44.10-5.06%-2.3541,16917,8663.242.3442.405,606,609,620.50
21云海金属11.71-5.03%-0.62143,69017,1042.221.6213.427,569,607,919.98
22伟时电子14.06-4.94%-0.7336,8905,1726.931.5121.56748,109,611.90
23苏大维格23.70-4.90%-1.2220,9455,0050.951.1172.635,233,967,036.70
24通富微电26.99-4.56%-1.29365,398100,2063.171.2699.9631,138,486,398.28
25法兰泰克14.85-4.13%-0.6419,0352,8570.911.0821.843,115,348,236.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021