风范股份(601700) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙蟠科技 | 29.70 | 10.00% | 2.70 | 88,900 | 25,557 | 2.59 | 1.38 | 50.34 | 10,185,011,674.20 |
| 2 | 龙腾光电 | 8.27 | 0.12% | 0.01 | 111,447 | 9,281 | 4.14 | 0.79 | 85.26 | 2,227,671,615.03 |
| 3 | 鼎胜新材 | 13.08 | 3.89% | 0.49 | 38,906 | 5,115 | 1.63 | 0.61 | 54.50 | 3,129,459,729.48 |
| 4 | 黑牡丹 | 6.72 | 1.51% | 0.10 | 34,966 | 2,350 | 0.33 | 0.61 | 7.91 | 7,036,478,568.00 |
| 5 | 麦迪科技 | 31.94 | 1.30% | 0.41 | 14,336 | 4,471 | 0.98 | 0.61 | 96.79 | 4,650,464,000.00 |
| 6 | 鹏鹞环保 | 7.37 | 3.37% | 0.24 | 122,570 | 8,914 | 1.75 | 0.87 | 12.46 | 5,147,961,951.00 |
| 7 | 鸿达兴业 | 3.01 | -1.95% | -0.06 | 1,350,814 | 40,828 | 5.21 | 1.89 | 10.65 | 7,798,091,120.47 |
| 8 | 鱼跃医疗 | 29.90 | -0.99% | -0.30 | 177,346 | 52,913 | 1.77 | 0.80 | 19.30 | 29,974,060,177.10 |
| 9 | 高科石化 | 22.46 | 3.98% | 0.86 | 11,555 | 2,583 | 1.30 | 1.16 | 46.60 | 2,001,399,370.00 |
| 10 | 飞力达 | 4.96 | 3.98% | 0.19 | 52,451 | 2,588 | 1.43 | 0.97 | 62.00 | 1,813,176,360.00 |
| 11 | 风范股份 | 4.46 | 1.13% | 0.05 | 32,400 | 1,439 | 0.29 | 0.58 | -15.93 | 5,054,214,720.00 |
| 12 | 音飞储存 | 7.80 | 1.69% | 0.13 | 16,871 | 1,308 | 0.56 | 0.55 | 28.19 | 2,345,482,620.00 |
| 13 | 雷科防务 | 6.58 | -0.30% | -0.02 | 229,310 | 15,049 | 2.12 | 0.65 | 47.00 | 7,114,081,821.00 |
| 14 | 雪浪环境 | 7.11 | 5.80% | 0.39 | 65,938 | 4,642 | 1.98 | 1.34 | 21.78 | 2,368,667,576.52 |
| 15 | 雅本化学 | 5.99 | 0.00% | 0.00 | 118,110 | 7,081 | 1.23 | 0.76 | 36.57 | 5,770,223,731.29 |
| 16 | 雅克科技 | 67.60 | 0.12% | 0.08 | 147,772 | 99,808 | 3.78 | 1.23 | 69.39 | 26,458,816,300.80 |
| 17 | 隆盛科技 | 31.01 | -3.06% | -0.98 | 48,335 | 14,945 | 3.81 | 1.07 | 92.40 | 3,931,094,161.96 |
| 18 | 阿科力 | 26.27 | 6.49% | 1.60 | 15,704 | 4,074 | 1.81 | 1.83 | 58.38 | 2,282,810,460.00 |
| 19 | 长青股份 | 6.83 | 1.19% | 0.08 | 26,726 | 1,822 | 0.41 | 0.81 | 13.45 | 4,408,604,836.50 |
| 20 | 长电科技 | 45.00 | -2.09% | -0.96 | 840,159 | 385,265 | 6.18 | 0.93 | 69.23 | 61,192,980,135.00 |
| 21 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | -72.64 | 491,955,584.12 |
| 22 | 长海股份 | 17.14 | 0.23% | 0.04 | 33,090 | 5,688 | 0.81 | 0.55 | 27.65 | 7,005,124,496.06 |
| 23 | 长江健康 | 4.29 | -0.46% | -0.02 | 73,631 | 3,159 | 0.60 | 0.67 | -14.97 | 5,302,367,155.80 |
| 24 | 锦鸡股份 | 9.44 | 4.54% | 0.41 | 55,323 | 5,163 | 2.42 | 1.04 | 313.62 | 2,162,143,169.60 |
| 25 | 锦泓集团 | 4.67 | 2.19% | 0.10 | 12,585 | 590 | 0.50 | 0.89 | -1.39 | 1,167,470,770.47 |
