网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:4.35

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技29.7010.00%2.7088,90025,5572.591.3850.3410,185,011,674.20
2龙腾光电8.270.12%0.01111,4479,2814.140.7985.262,227,671,615.03
3鼎胜新材13.083.89%0.4938,9065,1151.630.6154.503,129,459,729.48
4黑牡丹6.721.51%0.1034,9662,3500.330.617.917,036,478,568.00
5麦迪科技31.941.30%0.4114,3364,4710.980.6196.794,650,464,000.00
6鹏鹞环保7.373.37%0.24122,5708,9141.750.8712.465,147,961,951.00
7鸿达兴业3.01-1.95%-0.061,350,81440,8285.211.8910.657,798,091,120.47
8鱼跃医疗29.90-0.99%-0.30177,34652,9131.770.8019.3029,974,060,177.10
9高科石化22.463.98%0.8611,5552,5831.301.1646.602,001,399,370.00
10飞力达4.963.98%0.1952,4512,5881.430.9762.001,813,176,360.00
11风范股份4.461.13%0.0532,4001,4390.290.58-15.935,054,214,720.00
12音飞储存7.801.69%0.1316,8711,3080.560.5528.192,345,482,620.00
13雷科防务6.58-0.30%-0.02229,31015,0492.120.6547.007,114,081,821.00
14雪浪环境7.115.80%0.3965,9384,6421.981.3421.782,368,667,576.52
15雅本化学5.990.00%0.00118,1107,0811.230.7636.575,770,223,731.29
16雅克科技67.600.12%0.08147,77299,8083.781.2369.3926,458,816,300.80
17隆盛科技31.01-3.06%-0.9848,33514,9453.811.0792.403,931,094,161.96
18阿科力26.276.49%1.6015,7044,0741.811.8358.382,282,810,460.00
19长青股份6.831.19%0.0826,7261,8220.410.8113.454,408,604,836.50
20长电科技45.00-2.09%-0.96840,159385,2656.180.9369.2361,192,980,135.00
21长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584.12
22长海股份17.140.23%0.0433,0905,6880.810.5527.657,005,124,496.06
23长江健康4.29-0.46%-0.0273,6313,1590.600.67-14.975,302,367,155.80
24锦鸡股份9.444.54%0.4155,3235,1632.421.04313.622,162,143,169.60
25锦泓集团4.672.19%0.1012,5855900.500.89-1.391,167,470,770.47
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021