网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:4.35

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 494 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东科2.441.24%0.03183,7334,4080.630.99-2.317,150,800,415.52
2*ST中南1.70-5.03%-0.0991,4161,5730.381.79-1.164,048,451,014.10
3*ST中商2.44-5.06%-0.1364,8951,5880.570.69-5.162,801,937,087.68
4*ST亚振3.550.00%0.0023,0768340.883.22-8.45932,769,600.00
5*ST博信5.665.01%0.2714,4818120.641.89-31.251,290,442,225.16
6*ST大港5.65-1.57%-0.0942,3552,4140.730.66-37.673,278,969,098.45
7*ST宏图0.995.32%0.05206,2672,0251.781.70-0.461,146,675,766.50
8*ST康得3.520.00%0.00000.000.00-2.1711,428,674,875.20
9*ST海陆4.20-0.24%-0.0162,9502,6540.850.65-2.853,127,997,997.60
10*ST科林7.47-0.40%-0.038,4346350.450.51-14.391,411,830,000.00
11*ST联合2.980.68%0.0246,2761,3900.923.00-9.421,504,711,246.80
12*ST胜利1.91-1.04%-0.02335,4996,4400.980.79-3.146,513,311,417.90
13*ST胜尔3.66-3.68%-0.14172,2086,5554.541.71-2.291,389,488,256.00
14*ST蓝丰3.77-1.57%-0.0625,6379780.823.86-2.401,185,669,595.63
15*ST辉丰2.705.06%0.1366,1351,7370.440.78-27.004,070,492,127.90
16*ST长城0.46-4.17%-0.02126,5065822.414.89-0.21241,697,743.88
17ST亚邦5.030.00%0.007,2763660.130.52-6.142,897,280,000.00
18ST天龙4.95-3.51%-0.1819,6099950.980.72-10.42990,000,000.00
19ST新海1.580.64%0.0180,5281,2580.590.943.622,171,977,990.12
20ST禾盛5.87-2.49%-0.159,3475550.430.71-1.801,270,702,650.02
21ST罗普4.93-0.80%-0.048,8994400.180.89-758.462,477,835,748.00
22ST远程2.72-2.16%-0.0612,1893330.170.8921.371,953,357,120.00
23万德斯28.440.67%0.192,7537870.740.898.801,052,354,370.60
24万林物流3.32-0.90%-0.0320,8296930.330.7241.502,102,039,746.64
25三六五网11.07-0.09%-0.0123,6582,6521.241.0034.592,112,429,583.98
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021