网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:4.35

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1硕世生物231.8819.80%38.3344,96995,91113.084.8821.777,973,077,860.00
2中信博194.7010.16%17.9610,53919,7523.481.1681.465,892,707,647.20
3上机数控176.6410.00%16.0666,962115,9878.571.10105.1113,794,289,405.44
4药明康德176.0010.00%16.00245,445423,7471.741.59161.47248,723,614,304.00
5迈为股份542.702.61%13.7814,58178,0755.041.2283.3615,694,280,517.60
6浩欧博91.0016.00%12.5525,63221,80519.970.7167.411,167,994,555.00
7中辰股份12.96284.57%9.59595,18274,38969.120.0048.001,115,922,886.56
8固德威313.182.68%8.1812,20338,5546.091.1792.446,275,770,174.80
9恒立液压125.656.71%7.90120,644150,5100.921.2980.54164,018,484,000.00
10南微医学200.583.71%7.1710,45920,8322.441.3994.818,594,763,541.32
11八方股份217.002.84%6.0013,62329,3831.911.4164.0115,493,800,000.00
12星宇股份215.002.73%5.7119,92642,4710.720.8261.4959,373,374,880.00
13寒锐钴业107.315.00%5.11173,028181,7606.401.52135.5628,998,154,983.21
14科沃斯118.003.96%4.5040,64847,2742.260.75240.8221,198,549,904.00
15恒瑞医药112.604.11%4.45411,308458,0180.781.3597.07597,211,051,153.80
16药石科技173.332.19%3.7227,38347,8001.911.01141.9624,879,242,383.83
17信捷电气93.014.00%3.5818,60016,9742.041.0144.508,484,822,368.40
18亚玛顿44.697.20%3.0091,93539,8875.751.89-262.887,150,400,000.00
19伟思医疗102.993.00%3.007,7287,8374.711.2348.201,689,365,670.99
20扬农化工153.371.97%2.9725,80039,1520.830.9442.3047,529,195,366.59
21国茂股份42.436.53%2.6080,77633,3906.471.2560.615,300,669,582.00
22天华超净27.0010.34%2.53403,558105,6947.321.6761.3614,884,452,000.00
23埃斯顿36.355.85%2.01129,39145,9051.551.39321.6830,333,093,404.60
24上能电气73.482.77%1.9819,62514,28010.701.3749.651,347,152,928.00
25中航高科38.995.09%1.89282,826107,4102.030.9287.0354,314,984,681.93
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021