网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:4.35

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱康科技2.49-4.23%-0.111,931,50248,9894.310.97-6.7811,154,035,982.27
2丹化科技4.89-2.98%-0.151,605,43384,39519.512.34-18.344,023,152,800.26
3鸿达兴业3.242.86%0.091,350,68443,3575.211.2011.468,394,026,319.36
4徐工机械5.61-3.61%-0.211,240,83669,9341.771.1115.7139,243,960,438.87
5奥特佳4.48-3.03%-0.141,174,76853,1383.751.40448.0014,028,490,188.16
6长电科技44.15-6.82%-3.231,099,292497,0498.081.3267.9260,037,112,732.45
7美年健康14.7210.01%1.341,000,248142,2122.561.45-32.0057,617,817,746.56
8雷科防务7.624.96%0.36983,23872,9689.091.9854.438,238,495,969.00
9华泰证券18.85-2.33%-0.45927,834175,7591.260.9714.84138,690,841,432.00
10南极电商9.530.11%0.01875,47782,1983.580.6417.6523,296,005,186.25
11江苏银行5.44-1.63%-0.09867,98247,3560.590.724.5779,725,182,145.60
12蔚蓝锂芯12.192.09%0.25838,08899,4428.961.1360.5611,400,117,889.88
13天顺风能8.595.01%0.41751,88063,9294.231.8415.0915,281,773,613.73
14智慧农业3.28-4.09%-0.14725,06023,8945.430.93-5.774,383,074,883.04
15正丹股份7.18-11.90%-0.97644,81847,20213.171.38122.953,515,328,000.00
16东山精密23.711.54%0.36627,078146,2343.901.0152.6938,091,833,429.67
17中材国际7.532.59%0.19618,42545,4633.561.998.8613,084,481,781.99
18东方盛虹15.22-0.33%-0.05604,08991,9823.490.4995.1326,358,253,187.56
19中辰股份12.96284.57%9.59595,18274,38969.120.0048.001,115,922,886.56
20通富微电28.80-2.87%-0.85582,699168,0845.050.80106.6733,226,691,673.60
21银邦股份5.33-4.14%-0.23561,25130,3656.831.1551.204,380,833,600.00
22天晟新材7.334.42%0.31532,79135,90416.342.12-8.162,389,465,212.20
23林洋能源8.21-0.61%-0.05493,38740,7662.820.9714.9314,358,358,772.54
24南京银行8.22-1.56%-0.13491,92840,4420.580.576.2769,723,749,135.28
25吴通控股3.48-6.70%-0.25485,44417,3003.811.72174.004,436,479,656.48
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021