网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

际华集团 (601718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.31 52周最低:3.07

际华集团(601718) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技454.202.53%11.207,20132,5304.640.9729.907,055,479,212.00
2金山办公390.687.32%26.6520,98380,6392.971.11325.5727,621,076,000.00
3圣邦股份328.28-0.64%-2.1224,51681,6271.590.86182.5550,555,061,894.44
4华峰测控321.500.13%0.4116,23951,97412.261.20132.854,257,649,898.50
5兆易创新276.913.13%8.41179,889495,2224.511.02115.10110,374,473,195.19
6北方华创212.000.01%0.02113,709243,1102.480.91311.1797,096,926,864.00
7甘李药业195.4610.00%17.771,2452,4330.311.1560.517,857,492,000.00
8宝兰德195.0013.45%23.1216,14130,16216.991.5196.061,852,500,000.00
9中国中免193.79-1.06%-2.07271,546521,9141.390.89171.74378,370,235,671.76
10万泰生物190.3010.00%17.3068,826126,53315.791.38352.418,297,080,000.00
11北摩高科152.001.77%2.6551,18376,21313.630.9880.425,706,080,000.00
12佳华科技139.99-0.11%-0.1617,98825,17710.161.2755.772,478,553,747.80
13值得买139.805.11%6.8017,70624,5008.881.1655.482,785,900,009.20
14佰仁医疗136.7019.91%22.7031,97539,23915.671.38179.872,788,680,000.00
15北京君正122.607.13%8.16120,332143,9915.951.21359.5324,782,957,997.00
16中国软件117.8810.00%10.7254,48464,2251.100.1611,788.0058,299,060,742.16
17安博通117.287.57%8.2517,04519,50614.021.8167.791,425,567,720.00
18博汇科技107.374.28%4.4131,96234,07924.851.4389.841,381,223,785.50
19映翰通106.797.69%7.6318,64319,70215.631.7488.691,273,631,148.58
20左江科技102.080.37%0.3820,72220,94212.191.4759.411,735,360,000.00
21天智航101.99-2.19%-2.28133,268139,99638.080.59-1,274.883,569,232,044.98
22康龙化成101.201.61%1.6052,63052,7801.860.92116.1628,663,214,918.80
23昭衍新药99.272.93%2.8342,27241,5843.810.9787.8511,003,689,865.25
24中科星图99.1213.58%11.85249,393239,02452.760.76159.874,685,187,904.32
25神州细胞94.152.17%2.00104,38798,74822.990.84-1,046.114,274,162,762.10
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020