网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

际华集团 (601718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.08 52周最低:2.34

际华集团(601718) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,441.021.27%18.136,02787,5341.341.0760.2965,033,437,224.84
2爱美客650.87-0.48%-3.1323,193151,7004.700.66113.2332,139,106,007.69
3金山办公417.80-0.71%-2.9729,617125,0761.371.16179.5690,169,366,627.80
4华峰测控391.99-1.26%-5.015,38420,8031.491.18124.8414,142,094,879.07
5爱博医疗309.105.18%15.218,75526,4363.861.07217.687,012,752,615.00
6中国中免297.68-4.28%-13.32130,587391,4000.671.6463.81581,212,919,937.92
7圣邦股份294.800.92%2.6817,62851,9210.751.49143.5568,885,115,028.40
8亿华通258.61-5.28%-14.414,44811,6512.751.32-431.024,175,625,158.98
9万泰生物251.39-0.28%-0.7117,28043,8291.150.92119.1437,913,200,592.25
10北方华创238.038.65%18.95110,231257,3912.401.50200.63109,339,649,391.70
11键凯科技221.680.95%2.096,14313,2884.310.8995.973,158,940,000.00
12康龙化成197.40-0.49%-0.9831,18461,3901.100.83118.5956,208,206,216.40
13佰仁医疗183.78-0.28%-0.511,9933,6720.870.80311.494,190,184,000.00
14昭衍新药183.502.25%4.0321,89339,6270.961.12109.8841,667,493,818.50
15热景生物144.61-4.30%-6.4925,72237,9115.981.1012.626,222,318,269.31
16中科创达138.91-7.39%-11.09120,454171,4752.851.11117.4858,779,781,363.37
17兆易创新137.87-2.22%-3.13153,919217,2712.501.1768.1584,800,574,995.80
18甘李药业121.38-3.17%-3.9715,72719,2732.791.4852.556,831,266,400.00
19寒武纪119.251.83%2.1411,62813,8573.521.13-71.843,934,709,082.00
20鸿远电子113.04-2.55%-2.9632,45836,7402.061.4043.4817,805,196,722.24
21宝兰德100.6111.07%10.0312,68012,1715.812.4761.722,197,523,620.00
22国联股份99.86-2.10%-2.1426,75927,2231.200.8366.1322,182,169,524.66
23北京君正98.206.00%5.56141,354136,3363.570.99244.2238,916,467,331.60
24北摩高科97.202.85%2.6929,05528,0261.750.8139.1916,109,551,350.00
25值得买95.50-1.99%-1.944,9074,6642.120.7950.802,208,586,575.50
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021