网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

际华集团 (601718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.31 52周最低:3.08

际华集团(601718) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技791.30-3.26%-26.701,59912,7840.970.8426.4312,988,023,915.10
2爱美客544.862.06%10.987,61640,8102.890.94131.3614,160,481,533.00
3金山办公307.45-3.16%-10.046,18619,2690.290.85169.6666,273,837,013.08
4圣邦股份292.07-0.14%-0.426,56319,1890.420.93155.1645,443,024,154.22
5华峰测控272.690.01%0.041,4684,0081.030.9258.773,880,135,733.21
6亿华通236.481.86%4.329,69322,9046.311.24-175.413,622,611,392.00
7兆易创新208.80-0.85%-1.8055,142114,5291.321.28106.3287,091,622,071.08
8中国中免192.99-0.21%-0.4043,61084,3610.220.73104.75376,827,779,992.00
9爱博医疗181.88-8.56%-17.0213,05824,3605.986.02110.003,925,408,623.40
10北方华创178.200.73%1.3028,78051,0340.631.39207.7281,770,788,290.24
11万泰生物171.50-2.68%-4.726,98712,0921.572.57127.117,481,760,000.00
12寒武纪169.00-0.37%-0.623,9816,7081.271.16-41.095,253,598,186.50
13锋尚文化161.46-0.03%-0.053,7235,9862.180.7331.762,763,995,104.56
14北摩高科149.23-3.68%-5.706,84510,3461.821.4265.865,612,230,000.00
15甘李药业109.51-4.68%-5.3828,13730,6384.975.1434.226,162,097,200.00
16键凯科技107.80-2.51%-2.782,1912,3751.600.7964.941,470,564,587.80
17奇安信107.353.81%3.9420,59821,9632.953.07-139.687,446,437,199.00
18博睿数据103.98-1.24%-1.311,4001,4621.381.3673.741,050,781,015.86
19值得买103.68-1.03%-1.082,7532,8661.201.5246.482,373,088,690.98
20宝兰德103.090.96%0.981,0911,1190.501.3272.072,251,036,520.00
21北京君正101.902.72%2.7064,29564,2063.171.332,527.3620,537,916,252.00
22谱尼测试100.60-1.32%-1.358,4228,4595.170.6645.861,629,074,728.08
23佳华科技99.48-0.48%-0.481,9761,9521.031.0138.171,840,579,866.96
24康龙化成95.56-0.49%-0.4732,11430,3931.131.2572.3727,057,281,829.97
25昭衍新药92.29-2.85%-2.719,1098,4270.401.3479.3520,886,157,242.65
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020