网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

际华集团 (601718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.47 52周最低:3.18

际华集团(601718) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份150.70-1.72%-2.634,9527,5150.880.72110.148,408,199,553.56
2安博通150.20-2.58%-3.9712,24518,62710.480.7493.971,744,906,771.20
3兆易创新147.65-1.54%-2.3148,41571,4831.711.33117.1441,694,528,438.00
4值得买133.903.04%3.9517,43522,91613.061.1356.131,788,533,422.76
5沃尔德112.800.28%0.3219,33721,94810.641.23102.712,050,867,077.42
6中国国旅92.74-0.01%-0.0131,31229,0520.160.9640.66181,150,680,972.32
7中国软件78.80-3.37%-2.75167,815133,2723.380.92303.4239,016,057,871.98
8拉卡拉71.28-1.00%-0.7236,93726,1899.210.9642.692,852,312,900.00
9北方华创68.34-2.98%-2.1046,89932,2741.020.95129.0331,387,039,613.16
10鸿合科技62.912.48%1.5231,24619,5269.032.5319.242,158,785,200.00
11鸿远电子61.75-1.58%-0.9918,62711,4824.500.8535.132,555,638,800.00
12国联股份61.71-2.26%-1.4324,85215,5907.010.7155.152,174,921,700.00
13昭衍新药60.780.48%0.294,9573,0100.620.5561.414,790,720,435.20
14航天宏图58.513.83%2.1657,16433,32515.153.47117.102,204,241,744.95
15北京君正55.68-0.11%-0.0652,81529,2942.610.80290.0611,224,011,916.00
16顺鑫农业52.600.15%0.0848,88425,8480.651.1439.4539,046,614,300.96
17新华保险50.71-1.46%-0.7571,85236,5300.340.9012.50105,794,337,718.20
18万集科技50.212.78%1.3613,6056,6842.960.86228.552,280,008,947.20
19新兴装备49.49-2.19%-1.1111,9905,9652.791.0438.072,105,799,500.00
20交控科技44.16-0.05%-0.027,1103,1452.170.7080.311,446,045,543.11
21康龙化成42.890.68%0.2916,4757,0612.500.8970.312,814,870,700.00
22中信出版42.12-0.94%-0.4011,3814,8272.390.6829.082,003,721,599.85
23数字认证41.145.92%2.3088,26535,08912.222.2761.502,965,120,136.16
24石基信息40.49-2.08%-0.8629,38111,8390.310.8292.0737,612,908,229.28
25东方通40.30-1.95%-0.80179,32371,4796.471.0567.8811,189,310,686.12
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019