网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:5.91 H股:9.82(10.3%)

中国中车(601766) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技462.00-7.62%-38.1050,282237,56832.370.4575.127,176,643,320.00
2兆易创新402.001.91%7.5285,438336,9833.021.26242.20113,792,607,576.00
3圣邦股份350.004.23%14.1923,97181,5644.271.04224.8519,650,027,950.00
4华峰测控312.40-2.92%-9.4026,95982,75120.360.47144.634,137,137,879.60
5金山办公236.884.08%9.2824,14957,2443.620.86278.6815,786,204,809.76
6值得买205.03-1.66%-3.467,99916,3376.001.0271.192,733,733,470.02
7宝兰德186.5010.36%17.519,98218,12610.971.04109.061,696,534,550.00
8北方华创168.3010.00%15.30167,988275,0193.671.47271.0177,082,135,807.60
9北京君正137.647.38%9.4691,895122,3044.550.82480.0827,808,508,117.76
10国联股份134.508.21%10.2029,51138,4008.380.87113.984,735,745,000.00
11安博通134.00-1.80%-2.4515,42120,41613.290.6569.791,555,154,688.00
12映翰通120.993.14%3.6823,02927,84019.310.60102.531,442,987,476.98
13左江科技107.86-0.51%-0.5522,64724,39513.320.9185.601,833,620,000.00
14万集科技99.393.05%2.9442,12642,1483.950.9272.0210,604,913,000.00
15拉卡拉96.805.05%4.6585,30784,51421.321.6150.163,872,968,000.00
16中国软件93.7810.01%8.53487,946440,1649.871.29468.9046,380,097,695.96
17中国国旅82.97-2.47%-2.10170,001142,2740.871.0635.33161,996,895,885.68
18中科软82.912.41%1.9581,74767,44819.281.0697.543,515,384,000.00
19致远互联77.871.26%0.9722,77317,81512.900.6961.801,375,081,489.47
20中科创达76.774.17%3.07308,485236,6217.681.65141.1730,842,209,083.69
21昭衍新药74.282.24%1.6326,24419,3313.330.7781.635,852,873,584.32
22鸿合科技73.125.41%3.7565,80447,53519.181.0029.022,508,747,200.00
23鸿远电子71.206.02%4.0469,24048,52116.751.0038.282,943,408,000.00
24沃尔德69.96-3.02%-2.1826,83918,88914.130.7072.121,329,240,000.00
25指南针69.3710.01%6.31133,09889,18923.390.77187.493,947,153,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020