网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光大证券 (601788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.41 52周最低:7.76 H股:9.82(10.3%)

光大证券(601788) 区域板块

所属区域: 上海 ;共有 296 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1柏楚电子158.65-7.69%-13.2147,64578,30220.801.3685.303,634,571,391.85
2安集科技141.80-6.90%-10.5121,83131,83818.861.43125.491,641,328,760.80
3心脉医疗136.37-4.12%-5.8618,97526,39113.571.1381.171,906,568,787.24
4乐鑫科技132.10-3.93%-5.4024,86333,45914.260.9184.432,303,442,759.40
5移远通信128.35-4.36%-5.8542,66055,63919.131.1947.542,862,205,000.00
6富瀚微102.03-1.89%-1.975,0685,2013.920.62337.851,320,727,335.00
7晶晨股份94.22-7.25%-7.3787,14084,94423.351.28123.973,516,805,783.40
8博通集成88.90-1.60%-1.4534,22130,7679.870.7474.713,082,908,337.60
9上海机场87.191.68%1.4464,39355,9810.590.9436.4895,340,207,054.43
10韦尔股份83.39-1.54%-1.3037,49931,2842.670.64245.2611,719,246,505.66
11上海钢联75.60-0.63%-0.4815,07911,4440.950.7878.4312,028,629,060.00
12中微公司75.45-8.66%-7.15112,64287,61123.261.55377.253,653,784,932.85
13泛微网络67.920.68%0.463,4982,3660.590.6858.554,010,892,257.28
14澜起科技67.34-4.95%-3.51102,53270,17513.781.3777.405,009,074,856.24
15上海瀚讯61.000.96%0.5839,91124,17611.961.2159.222,034,960,000.00
16璞泰来52.96-3.34%-1.8325,29413,2971.311.6738.6610,227,591,084.32
17老凤祥49.140.12%0.0644,84722,0391.411.0120.6615,582,767,218.20
18春秋航空43.45-0.23%-0.1012,1625,2720.130.5825.1239,820,304,879.85
19晨光文具42.181.64%0.6827,83211,6600.300.7945.0738,805,600,000.00
20汇纳科技40.880.62%0.2528,30411,6394.660.8855.212,481,685,808.00
21中国太保40.022.33%0.91235,45594,0370.371.3218.36251,593,734,000.00
22沃施股份40.003.15%1.228,4243,3411.371.2790.912,460,000,000.00
23透景生命39.94-0.30%-0.127,4863,0041.400.8224.782,137,530,687.30
24爱婴室38.802.27%0.868,8173,3831.600.9428.962,141,870,153.20
25数据港36.60-0.27%-0.1044,72916,4693.500.9753.044,679,110,822.80
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019