网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光大证券 (601788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.41 52周最低:9.97 H股:9.82(10.3%)

光大证券(601788) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技294.53-0.16%-0.4715,99246,6728.711.0896.645,407,401,445.25
2移远通信244.280.92%2.2313,85633,3476.211.1990.475,447,444,000.00
3富瀚微209.4610.00%19.0423,53947,7055.301.33110.739,309,407,808.00
4韦尔股份203.805.81%11.1990,499179,5625.791.17-4,076.0031,870,034,086.00
5中微公司192.40-5.25%-10.6776,268147,55514.831.25409.369,892,817,812.80
6安集科技184.20-4.60%-8.8918,01133,34714.760.94129.722,248,352,568.00
7心脉医疗183.084.02%7.0810,22118,3076.941.0182.842,696,289,279.64
8柏楚电子166.900.58%0.9716,88227,8957.000.7960.694,026,480,859.00
9博通集成122.882.34%2.8166,18079,84719.080.8467.524,261,279,825.92
10晶丰明源117.29-1.99%-2.389,55411,1736.790.6464.801,650,891,937.00
11澜起科技107.01-5.20%-5.87123,940133,07215.671.22118.908,463,293,451.09
12昊海生科102.61-1.77%-1.8516,63816,96211.351.0142.401,504,498,603.00
13璞泰来99.40-0.41%-0.4150,60050,2112.611.3269.5119,236,890,747.20
14上海钢联97.602.19%2.0978,73975,5234.951.2092.6915,529,023,760.00
15优刻得97.20-6.45%-6.7094,26992,89721.550.96441.824,251,423,996.00
16聚辰股份91.00-3.33%-3.1347,70143,91117.300.8479.822,508,762,984.00
17泛微网络86.64-1.67%-1.4712,04910,4910.820.7782.5112,798,102,456.96
18晶晨股份78.20-3.82%-3.1160,35147,28115.260.87132.743,093,713,913.80
19美迪西73.80-3.21%-2.4512,3529,1889.790.6658.11931,442,493.60
20上海机场73.802.39%1.72166,076122,3431.521.3027.9580,698,558,098.60
21科博达69.171.72%1.1712,4598,6543.111.1251.542,773,717,000.00
22上海新阳63.04-2.41%-1.56559,448349,15519.251.0740.5718,322,507,664.64
23上海瀚讯60.409.38%5.1872,54842,64421.752.9061.222,014,944,000.00
24移为通信60.205.71%3.2554,22131,4123.381.0568.199,667,879,200.00
25会畅通讯56.3810.01%5.13166,45889,97911.990.98156.617,825,979,591.88
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020