网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光大证券 (601788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.41 52周最低:8.52 H股:9.82(10.3%)

光大证券(601788) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1移远通信182.703.94%6.9210,90819,7964.880.8667.644,072,872,000.00
2富瀚微151.573.25%4.7711,78918,0249.080.84125.481,967,434,555.00
3乐鑫科技146.170.08%0.129,14413,5165.190.6493.382,547,736,726.54
4心脉医疗145.35-2.78%-4.1511,96217,6568.541.0886.452,030,439,135.96
5柏楚电子117.590.26%0.314,5595,3791.980.5063.222,693,683,607.02
6安集科技116.290.68%0.793,5234,1303.000.69102.881,345,588,635.00
7博通集成109.922.80%2.9930,56733,6618.751.1292.233,805,952,644.00
8韦尔股份100.363.96%3.8233,68233,4942.391.342,511.2514,116,780,327.30
9上海机场77.02-0.80%-0.6260,09046,3960.550.5830.2084,208,617,332.97
10晶丰明源75.78-0.49%-0.3716,00512,18011.340.4742.981,064,796,445.00
11上海钢联68.13-0.53%-0.3630,95421,2601.931.8470.7010,843,268,127.50
12泛微网络65.122.71%1.7211,4257,4051.931.8357.233,852,629,724.16
13中微公司61.500.07%0.049,2825,7451.920.55307.502,978,234,239.50
14澜起科技58.820.38%0.2213,9238,1991.870.7067.614,375,316,053.52
15晶晨股份57.860.29%0.1713,7057,9303.660.5976.082,158,158,675.40
16上海瀚讯57.120.56%0.326,4273,6721.920.5855.561,909,192,800.00
17老凤祥49.83-1.42%-0.7210,8245,4210.340.7320.1715,817,428,344.40
18晨光文具48.273.65%1.7014,4686,8860.160.6049.0944,353,200,000.00
19璞泰来48.012.34%1.105,6642,7120.290.7134.549,271,651,207.67
20科博达45.86-1.14%-0.53114,12250,93428.343.5234.051,832,169,000.00
21春秋航空45.330.96%0.4331,74914,4010.351.2425.6441,598,242,543.07
22透景生命44.860.70%0.3113,5306,0772.510.9527.902,407,264,154.10
23爱婴室43.28-2.81%-1.2523,81510,5764.311.6130.272,389,178,871.92
24汇纳科技40.9310.00%3.7227,40311,0014.513.7155.282,486,358,338.00
25沃施股份39.502.78%1.073,8321,4990.621.0689.772,429,250,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019