网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST蓝科 (601798)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.32 52周最低:3.83

ST蓝科(601798) 区域板块

所属区域: 甘肃 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金徽酒16.41-2.21%-0.3761,29310,0471.681.1225.255,973,240,000.00
2上峰水泥14.81-4.39%-0.68330,15449,7264.060.966.2212,049,710,289.51
3庄园牧场12.011.09%0.1343,5775,2915.881.8735.32890,155,979.00
4甘咨询11.04-0.54%-0.0611,1261,2390.600.828.582,058,308,860.80
5方大炭素10.94-1.00%-0.11312,13634,5341.150.895.5329,740,939,877.22
6祁连山10.18-0.10%-0.01216,84122,2122.790.658.437,901,336,153.66
7*ST皇台7.470.00%0.00000.000.00-16.241,325,237,760.00
8兰州黄河7.05-1.26%-0.0916,7561,1850.900.98-98.741,309,650,300.00
9众兴菌业6.76-1.46%-0.1019,9921,3620.541.1419.412,485,591,457.44
10佛慈制药6.60-0.90%-0.0611,9207910.231.2544.093,370,336,200.00
11ST蓝科6.42-0.31%-0.0214,1489010.402.5319.882,276,071,031.16
12兰石重装6.27-2.64%-0.1794,3395,9570.901.21-4.616,543,851,266.26
13莫高股份6.23-2.35%-0.1540,2902,5401.251.5089.002,000,577,600.00
14读者传媒6.05-3.82%-0.24122,1437,4662.120.9569.783,484,800,000.00
15兰州民百5.730.17%0.0124,6221,4060.580.762.752,413,810,362.69
16陇神戎发5.62-1.75%-0.1035,6772,0271.180.81176.731,704,798,900.00
17大禹节水5.28-3.30%-0.18109,9045,8521.381.0336.594,210,064,427.36
18华天科技5.15-0.77%-0.04442,45722,9111.610.6141.4314,111,019,436.10
19敦煌种业5.15-2.46%-0.1392,8814,8371.760.72-12.372,718,180,712.00
20长城电工5.07-2.87%-0.1541,6942,1330.941.21230.452,239,662,360.00
21国芳集团4.96-1.00%-0.0520,2521,0071.221.1526.11823,360,000.00
22海默科技4.72-1.46%-0.0737,4441,7740.970.8428.491,816,094,283.36
23中核钛白3.92-1.26%-0.0570,0062,7700.440.9915.346,237,682,657.92
24亚太实业3.85-2.53%-0.1042,8061,6691.471.16136.521,118,372,255.00
25白银有色3.73-3.12%-0.12292,06010,9991.491.22196.327,328,238,067.05
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019