网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST蓝科 (601798)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.32 52周最低:3.83

ST蓝科(601798) 区域板块

所属区域: 甘肃 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金徽酒14.72-1.54%-0.2314,7292,1750.400.8021.655,358,080,000.00
2上峰水泥12.772.32%0.29192,24624,2812.361.406.2010,389,925,752.67
3甘咨询12.36-2.52%-0.3228,5293,5561.530.8110.912,304,411,007.20
4庄园牧场12.34-5.00%-0.6575,1919,45310.140.8036.29914,614,886.00
5方大炭素10.56-1.58%-0.17277,44529,4631.020.685.3428,707,890,777.28
6祁连山9.070.44%0.04146,01413,2931.880.587.517,039,795,571.09
7众兴菌业7.52-0.79%-0.0622,3211,6870.610.6021.592,765,015,294.08
8*ST皇台7.470.00%0.00000.000.00-14.651,325,237,760.00
9兰州黄河7.26-3.20%-0.2428,3402,0711.531.02-101.681,348,661,160.00
10兰石重装6.98-1.97%-0.14609,74043,7155.842.27-5.137,284,861,537.24
11佛慈制药6.951.46%0.1066,7914,5941.312.7246.433,549,066,150.00
12ST蓝科6.56-1.20%-0.088,8385830.251.0220.312,325,704,978.88
13莫高股份6.53-1.51%-0.1036,4062,3861.130.7381.632,096,913,600.00
14敦煌种业6.494.01%0.25991,26663,56018.781.54-16.183,425,435,499.20
15读者传媒6.41-5.60%-0.38521,72035,5829.062.1692.903,692,160,000.00
16兰州民百6.30-1.56%-0.1060,3463,8111.430.773.062,653,927,623.90
17陇神戎发6.253.65%0.22100,0656,1634.822.65196.541,297,160,225.00
18长城电工5.39-0.19%-0.0144,9042,4191.020.79245.002,381,021,720.00
19大禹节水5.26-1.87%-0.10148,8897,8721.870.5737.574,194,117,213.62
20华天科技5.21-3.34%-0.181,241,48864,9334.531.0234.1414,275,419,662.54
21国芳集团5.05-1.17%-0.0615,5457900.940.6126.58838,300,000.00
22海默科技4.85-1.82%-0.0949,9822,4371.301.0728.201,866,113,829.30
23荣华实业4.532.49%0.11670,22730,17210.071.75-32.063,015,168,000.00
24白银有色4.14-2.82%-0.12534,09722,1902.721.32511.118,133,754,851.90
25亚太实业3.841.05%0.0428,2681,0760.970.93114.631,115,467,392.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019