网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星宇股份 (601799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:220.9 52周最低:95

星宇股份(601799) 区域板块

所属区域: 江苏 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微713.640.34%2.4412,96292,5921.130.75119.7381,972,802,443.51
2迈为股份578.22-0.31%-1.785,43831,3751.860.7776.2016,838,873,148.16
3思瑞浦393.88-1.24%-4.963,43013,5521.801.00121.987,471,644,610.00
4南微医学210.522.35%4.8410,11321,3542.352.0899.698,976,981,563.00
5固德威205.345.46%10.6422,84646,94110.912.3060.584,298,420,323.72
6星宇股份199.863.13%6.0614,76129,1980.531.0656.9955,021,168,423.68
7新洁能187.59-3.94%-7.6927,71452,25210.941.35111.124,751,340,000.00
8八方股份181.80-1.12%-2.053,1415,7020.440.8454.4313,019,790,000.00
9药石科技177.551.53%2.6722,17239,4181.181.23137.6733,139,788,105.60
10洋河股份163.571.48%2.38123,799204,1750.981.3433.17206,042,685,800.00
11硕世生物152.51-5.57%-8.9920,22631,2205.861.0610.915,251,211,322.00
12中信博146.905.12%7.157,54110,9222.381.7158.324,650,891,028.96
13药明康德140.243.12%4.24224,330312,4001.521.41110.54207,204,457,865.06
14科沃斯130.854.68%5.8526,45433,9171.471.10267.0423,507,036,058.80
15上机数控126.462.52%3.1146,61759,4085.961.7675.319,883,408,441.76
16扬农化工118.98-0.10%-0.1213,67716,2360.440.7330.4836,874,870,943.93
17伟思医疗117.602.91%3.3210,26112,2006.251.9847.761,927,704,181.52
18凯迪股份114.900.80%0.911,8542,1131.471.5826.101,435,500,000.00
19绿的谐波112.531.02%1.145,5616,1821.900.98138.013,261,368,611.20
20南大环境93.731.55%1.439,0538,4957.521.5230.731,124,760,000.00
21亿嘉和90.400.85%0.7611,81810,7802.981.6237.183,567,654,086.36
22敏芯股份90.31-3.56%-3.332,8992,6412.291.0388.541,143,481,468.47
23恒立液压88.002.92%2.5077,08067,8770.591.4456.41114,871,680,000.00
24先导智能84.90-1.45%-1.2560,68852,6270.671.2797.2176,886,095,137.76
25恒瑞医药80.05-2.49%-2.04702,269563,4001.321.3667.87424,978,734,056.52
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021