网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国交建 (601800)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.26 52周最低:6.5 H股:9.82(10.3%)

中国交建(601800) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,025.00-3.35%-35.484,32643,9120.960.9334.2446,117,048,050.00
2爱美客774.000.00%0.00000.001.36171.6920,128,948,956.00
3华峰测控392.10-7.97%-33.943,57914,5121.000.6984.5014,064,127,072.50
4金山办公320.11-5.35%-18.1020,26266,0110.940.88176.8669,085,964,459.61
5中国中免309.63-4.58%-14.87168,136515,8630.861.14168.05604,545,002,688.72
6亿华通280.00-4.41%-12.934,79213,4682.970.66-207.414,520,997,040.00
7圣邦股份257.200.00%0.00000.001.42136.4440,052,493,148.00
8万泰生物225.00-7.48%-18.1814,90334,2093.421.02166.679,810,000,000.00
9兆易创新194.01-2.51%-4.9961,634120,5121.400.6198.9885,202,448,794.43
10北方华创183.400.00%0.00000.000.84213.9384,241,753,446.20
11爱博医疗181.50-7.13%-13.9412,06122,3165.371.07109.344,078,078,125.00
12寒武纪153.98-1.10%-1.727,53311,6512.280.66-37.465,080,641,546.72
13北摩高科151.310.00%0.00000.001.1266.665,680,177,400.00
14锋尚文化132.920.00%0.00000.001.1130.632,395,218,400.00
15国联股份131.21-3.02%-4.0918,35524,3281.531.2198.6515,771,979,173.74
16甘李药业130.60-6.71%-9.3926,34935,2164.681.6540.817,350,168,000.00
17昭衍新药124.90-5.61%-7.4334,04743,0911.501.20107.6728,339,826,611.70
18鸿远电子122.40-1.11%-1.3826,03631,6731.650.9076.9819,279,512,374.40
19中科创达119.100.00%0.00000.001.05129.0950,397,177,743.70
20康龙化成119.010.00%0.00000.001.0190.1633,707,600,864.49
21奇安信113.04-1.02%-1.1619,19121,7132.620.83-146.818,270,546,957.28
22博睿数据109.82-3.45%-3.922,0692,2791.960.6977.891,158,051,900.00
23佰仁医疗102.014.61%4.506,8006,9052.981.84125.942,325,828,000.00
24键凯科技100.21-3.33%-3.454,8514,9453.400.6260.371,427,992,500.00
25值得买92.080.00%0.00000.000.9641.292,107,987,716.24
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021