网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中海油服 (601808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.2 52周最低:10.4 H股:9.82(10.3%)

中海油服(601808) 区域板块

所属区域: 天津 ;共有 61 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康希诺380.581.16%4.3810,30539,3244.551.07-352.398,619,659,752.68
2凯莱英255.031.71%4.2822,92658,0590.990.9084.4558,850,637,875.01
3捷强装备101.55-0.15%-0.159,3159,4294.850.8861.551,949,658,450.00
4新经典50.0510.00%4.5536,72118,0402.703.4731.886,801,044,250.00
5久日新材47.53-1.49%-0.7212,6126,0121.610.9344.013,727,762,120.04
6泽达易盛45.86-0.71%-0.332,4841,1461.311.2436.11867,203,565.58
7利安隆44.004.29%1.8124,92410,8691.371.0435.478,019,041,228.00
8七一二38.00-1.30%-0.5060,18722,8541.640.9673.0813,924,598,400.00
9建科机械37.40-1.29%-0.4919,2887,2268.241.5838.56875,160,000.00
10锐新科技36.30-0.38%-0.1424,6348,8668.940.8953.381,000,791,000.00
11中科曙光36.252.78%0.98248,91389,5471.911.9757.5447,199,345,233.75
12力生制药24.970.12%0.037,9651,9910.441.3834.684,555,901,150.24
13中环股份23.72-1.00%-0.24471,059111,9121.761.2164.0263,646,947,456.88
14中源协和22.34-1.37%-0.3143,8569,9031.071.07124.119,181,027,644.42
15瑞普生物22.100.68%0.1531,6326,9710.791.0228.958,866,965,602.30
16博迈科17.801.02%0.1818,2963,2580.781.0946.844,168,657,685.60
17三六零16.891.99%0.33426,71572,4352.381.1446.9230,220,124,662.86
18中新药业16.864.59%0.7463,50510,5061.123.5919.819,540,535,761.36
19天士力16.670.06%0.0174,83512,4750.491.1426.1025,216,146,037.43
20赛诺医疗15.934.60%0.70109,48817,2883.813.4288.504,577,972,081.85
21中海油服13.884.75%0.63239,86433,3690.811.3125.9741,091,295,840.00
22中体产业13.53-0.66%-0.09168,08722,7252.560.73146.118,895,912,653.76
23绿茵生态12.440.16%0.029,4991,1770.300.7513.093,881,280,000.00
24桂发祥11.940.67%0.0810,9161,2970.531.1159.702,445,312,000.00
25经纬辉开11.66-4.35%-0.53128,76915,2112.981.2040.085,037,892,684.88
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020