网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中海油服 (601808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.37 52周最低:8.15 H股:9.82(10.3%)

中海油服(601808) 区域板块

所属区域: 天津 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英110.200.28%0.3115,71417,2791.280.8750.2813,482,864,869.20
2新经典58.70-0.66%-0.393,0281,7820.560.9031.563,187,879,600.00
3中科曙光37.401.27%0.47235,21487,3992.610.7155.8233,671,360,287.40
4利安隆34.88-0.66%-0.236,7892,3770.550.6127.074,272,083,913.60
5力生制药25.210.84%0.218,2892,0830.450.6422.514,599,690,348.32
6三六零25.072.08%0.51100,95425,0662.540.5627.869,957,363,846.01
7七一二24.890.53%0.13152,16038,5914.151.5978.309,120,611,952.00
8中源协和18.801.18%0.2228,1075,2550.730.57-45.857,214,962,273.20
9博迈科17.29-3.14%-0.5635,4206,1403.730.7248.031,640,302,300.00
10天士力16.980.35%0.06105,46217,8860.700.6816.9125,685,072,568.42
11绿茵生态16.402.18%0.3524,9194,0593.591.1117.081,137,601,088.00
12中新药业14.40-0.14%-0.0219,9442,8630.350.6118.688,148,500,294.40
13瑞普生物14.360.14%0.0284,30612,0662.110.5642.125,731,111,368.68
14中环股份13.002.12%0.271,400,247181,1265.221.3745.9934,882,391,102.00
15中海油服12.842.23%0.28111,97614,2580.380.7543.5538,012,409,120.00
16天津普林12.7110.04%1.16276,42634,31811.240.70-70.613,124,750,551.28
17桂发祥12.442.39%0.2917,6592,1741.281.6529.621,710,717,028.24
18恒银金融11.503.79%0.42313,43035,43818.501.39103.231,948,732,500.00
19中体产业10.57-1.40%-0.15129,22813,6331.970.91110.226,949,726,293.44
20滨海能源8.87-1.77%-0.1631,7142,8211.430.7837.431,966,668,276.93
21凯发电气8.5610.03%0.78196,14716,4206.516.9050.352,579,059,802.48
22招商公路8.100.12%0.0120,6901,6760.370.5411.924,494,146,198.40
23长荣股份8.021.01%0.0829,9142,3810.780.6272.913,092,180,212.60
24创业环保7.540.67%0.0565,0384,8680.601.0925.138,197,702,362.20
25津膜科技7.40-0.14%-0.0144,4623,2711.521.08-205.562,169,726,523.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019