网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中海油服 (601808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.2 52周最低:8.4 H股:9.82(10.3%)

中海油服(601808) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英149.980.86%1.2815,75523,7020.691.0364.3734,349,632,338.28
2久日新材67.803.35%2.2037,54425,48814.572.0319.651,746,901,781.40
3新经典59.61-1.26%-0.763,9952,4000.740.5431.713,237,299,880.00
4中科曙光43.402.31%0.98530,219229,4795.890.7763.8239,073,409,384.80
5利安隆38.08-0.73%-0.2831,67312,1891.761.4226.686,854,400,000.00
6力生制药27.42-0.65%-0.189,5552,6400.520.6823.445,002,915,880.64
7七一二25.46-3.49%-0.9274,52919,2692.030.9172.749,329,480,928.00
8三六零24.773.64%0.87224,86755,4495.662.1826.929,838,209,113.11
9博迈科22.558.52%1.7793,18820,6413.982.6080.545,279,969,750.00
10赛诺医疗18.856.02%1.0794,35417,51920.891.6975.40851,454,745.05
11中海油服18.510.98%0.1869,57212,8990.240.4935.9654,798,262,680.00
12中源协和17.130.29%0.0524,8134,2590.650.55-35.696,574,058,709.57
13瑞普生物16.80-2.27%-0.3984,77514,3382.120.7642.456,704,921,378.40
14天士力16.210.50%0.08119,09219,3390.790.6918.7324,520,319,572.09
15绿茵生态15.920.25%0.0415,1802,4342.190.8916.901,104,305,446.40
16中环股份14.320.49%0.071,014,542145,6573.780.8543.7038,424,295,429.28
17中新药业14.020.50%0.0736,0615,0790.471.0017.7710,737,470,425.52
18桂发祥12.48-1.89%-0.2428,8453,6431.410.4231.202,555,904,000.00
19天津普林10.794.35%0.45191,77720,3637.801.65-67.442,652,718,996.72
20中体产业10.311.18%0.12112,82311,6531.721.49120.446,778,777,491.52
21恒银金融8.77-1.24%-0.1150,6664,4882.990.68295.291,486,120,350.00
22招商公路8.520.00%0.0016,7101,4320.300.6312.534,727,225,766.60
23凯发电气8.45-2.87%-0.2591,7197,8683.021.2870.422,562,108,723.85
24海油工程7.881.16%0.09111,1218,7440.250.61-87.5634,840,275,824.00
25滨海能源7.77-1.40%-0.1118,6371,4490.841.14275.531,722,774,804.03
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020