网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京沪高铁 (601816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.04 52周最低:5.12

京沪高铁(601816) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,449.00-2.69%-39.997,394106,0021.641.5360.6365,393,575,758.00
2爱美客694.000.43%3.0024,063167,0754.870.85120.7434,268,808,778.00
3华峰测控432.06-3.71%-16.645,40223,3991.500.77137.6015,587,728,037.58
4金山办公392.63-1.39%-5.5516,05163,8210.740.63168.7484,737,191,046.13
5爱博医疗335.971.29%4.276,14020,3202.710.87236.607,622,369,770.50
6中国中免286.491.96%5.51120,976342,3880.620.9661.41559,364,718,600.56
7键凯科技265.457.20%17.828,60522,3936.041.05114.913,782,662,500.00
8万泰生物255.502.36%5.9013,78434,8650.910.90121.0938,533,047,262.50
9亿华通255.35-6.12%-16.6510,26226,1556.362.46-425.584,122,987,836.30
10北方华创251.70-0.11%-0.2764,009160,7661.390.58212.15115,618,996,563.00
11康龙化成211.001.46%3.0341,22186,8231.451.03126.7660,080,706,746.00
12佰仁医疗199.502.62%5.102,7595,4531.210.73338.144,548,600,000.00
13圣邦股份191.36-2.54%-4.9819,08736,7390.820.8093.1844,714,571,274.88
14昭衍新药189.031.61%2.9925,35847,5391.121.22113.1942,923,195,403.33
15热景生物170.10-0.29%-0.5039,48365,9409.181.2414.847,319,108,897.10
16兆易创新165.264.02%6.38256,650418,1934.171.0881.69101,647,515,948.40
17中科创达140.50-2.80%-4.0562,49788,8431.480.71118.8359,452,590,033.50
18寒武纪124.11-2.12%-2.6911,87114,8763.600.82-74.774,095,067,037.04
19鸿远电子122.752.04%2.4527,55333,6791.750.8747.2119,334,641,699.00
20阳光诺和119.05-0.87%-1.0466,58679,30340.960.550.001,935,194,298.35
21甘李药业116.001.31%1.5010,71312,4341.900.7250.226,528,480,000.00
22北摩高科104.63-0.97%-1.0229,19930,5421.760.8742.1917,340,970,758.75
23奥精医疗99.101.33%1.3026,77426,6909.770.78550.562,715,257,846.10
24值得买98.17-6.20%-6.4912,68912,5904.051.6252.223,074,978,713.66
25北京君正96.38-2.99%-2.97109,348105,7872.760.76239.6938,195,204,902.44
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021