网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美凯龙 (601828)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.4 52周最低:9.85 H股:9.82(10.3%)

美凯龙(601828) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技288.28-2.12%-6.257,81822,8554.241.1094.665,296,694,112.50
2移远通信244.500.09%0.226,49315,7302.891.2190.545,451,235,000.00
3富瀚微209.18-0.13%-0.2819,70141,6064.422.26110.739,309,852,256.00
4韦尔股份200.87-1.44%-2.9341,32982,8432.641.15-4,014.2031,386,823,068.70
5中微公司197.602.70%5.2031,22361,0056.041.09424.1710,250,686,897.92
6安集科技186.861.44%2.667,31213,5795.970.84131.962,287,289,835.60
7心脉医疗184.850.97%1.773,9757,2802.670.7983.572,719,853,092.44
8柏楚电子166.79-0.07%-0.117,37912,2433.030.8060.654,024,068,348.00
9博通集成123.200.26%0.3231,33538,6589.010.8767.654,269,602,638.08
10晶丰明源116.96-0.28%-0.334,1004,7672.910.6564.641,646,810,100.00
11澜起科技109.442.27%2.4343,52546,8515.450.91121.118,620,680,181.00
12上海钢联100.302.77%2.7039,95739,1262.481.1995.4415,990,439,425.00
13优刻得100.203.09%3.0052,61652,46612.011.23455.734,385,265,121.80
14昊海生科100.01-2.53%-2.607,9137,9405.311.0141.331,466,523,246.00
15璞泰来98.34-1.07%-1.0646,94444,8672.422.5468.7419,024,007,650.40
16聚辰股份92.321.45%1.3219,43417,8066.980.8381.052,547,359,337.60
17泛微网络91.285.36%4.648,8487,8910.601.2686.9313,483,504,065.92
18晶晨股份78.420.28%0.2220,40115,8495.110.70132.973,098,856,916.47
19上海机场72.61-1.61%-1.1978,34056,9840.711.2627.4979,353,582,130.29
20美迪西71.94-2.52%-1.868,9306,4397.061.2556.65907,967,113.68
21科博达69.360.27%0.197,3675,0931.831.3951.792,786,950,000.00
22上海新阳62.60-0.70%-0.44176,896110,2076.060.7440.2918,197,528,630.76
23会畅通讯62.0210.00%5.6490,36054,5406.511.20172.288,608,855,166.52
24移为通信59.75-0.75%-0.4522,67213,5751.400.9067.679,594,005,040.00
25上海瀚讯59.48-1.52%-0.9241,56324,43412.362.4360.441,989,256,800.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020