网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国石油 (601857)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.83 52周最低:4.49 H股:9.82(10.3%)

中国石油(601857) 区域板块

所属区域: 北京 ;共有 353 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技334.01-1.76%-5.994,14313,9012.670.7254.315,188,464,578.60
2圣邦股份290.00-5.54%-17.0017,75052,9763.120.88171.0616,347,138,966.29
3兆易创新267.921.29%3.4275,746203,0142.660.70132.5975,847,095,882.04
4金山办公237.49-5.00%-12.5113,32632,6321.991.11217.8715,826,190,130.96
5华峰测控203.860.32%0.664,6019,3893.420.6194.382,699,734,084.94
6值得买152.620.09%0.145,6788,7334.240.9252.952,033,200,101.66
7宝兰德135.50-1.94%-2.683,5764,8943.930.4979.241,232,602,850.00
8北方华创126.10-0.43%-0.5564,27581,7161.400.71203.0657,754,351,309.20
9国联股份106.360.00%0.008,4188,9592.380.5780.543,743,175,100.00
10北京君正95.70-1.62%-1.5860,48558,3412.980.74328.2119,328,087,774.52
11安博通94.33-0.56%-0.533,1522,9822.590.7949.211,148,549,572.50
12佳华科技89.12-0.72%-0.6525,09222,45814.110.6442.081,579,659,728.40
13左江科技83.080.86%0.716,5045,4093.790.9066.021,414,230,000.00
14拉卡拉81.45-0.65%-0.5322,32218,1125.560.9642.223,260,014,800.00
15映翰通79.871.00%0.795,6624,5264.740.9167.69952,569,714.74
16昭衍新药76.140.62%0.4713,97210,6231.760.8283.716,002,583,597.92
17万集科技75.860.90%0.6823,63417,8402.210.9654.968,093,195,000.00
18中国国旅75.660.15%0.11112,29785,5960.570.8632.22147,724,299,659.04
19中国软件74.08-0.16%-0.12112,79184,1052.270.94370.8536,681,721,540.94
20致远互联64.750.28%0.184,9453,2242.780.8651.351,142,516,660.70
21鸿合科技61.200.38%0.2313,8608,4153.980.5524.292,100,115,100.00
22中科软60.65-0.28%-0.1715,6749,5073.661.0171.272,568,592,000.00
23顺鑫农业59.92-1.56%-0.9568,10040,8270.920.8247.5444,446,677,980.88
24康龙化成59.14-2.89%-1.7632,16519,1481.131.0071.3816,747,587,926.37
25中科海讯57.021.31%0.7415,0408,5237.611.3639.301,122,703,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020