网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫金银行 (601860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.88

紫金银行(601860) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微456.30-10.00%-50.7056,191269,2474.891.1668.6952,415,450,673.30
2硕世生物374.002.66%9.6925,20594,88418.100.97112.995,208,698,000.00
3迈为股份309.33-7.11%-23.699,41230,7723.251.0264.588,945,479,625.04
4南微医学224.11-5.04%-11.899,98322,6432.331.0674.189,603,013,546.94
5诚迈科技205.22-1.99%-4.1740,83387,1883.930.76108.4321,342,880,000.00
6云涌科技176.06-17.22%-36.6333,36063,02924.590.55121.052,388,913,068.64
7八方股份155.79-8.36%-14.2121,10833,6377.041.6149.304,673,700,000.00
8洋河股份129.06-10.00%-14.34186,087248,9001.481.5026.41162,293,982,480.00
9星宇股份125.11-5.43%-7.1919,25324,9250.700.9544.3534,549,781,075.52
10药石科技120.18-8.84%-11.6631,93240,7063.171.25126.5112,096,478,501.44
11凯迪股份118.90-3.80%-4.709,64111,6957.710.6620.641,486,250,000.00
12泽璟制药101.50-4.25%-4.5035,33536,6776.070.83-53.425,907,300,000.00
13药明康德100.58-5.82%-6.22229,752238,6131.631.24100.58142,133,584,387.72
14卓易信息98.80-8.79%-9.5223,23024,02911.250.72154.382,040,441,312.00
15恒瑞医药96.35-6.45%-6.64475,574470,6820.901.3978.98510,244,348,688.35
16精研科技96.30-3.66%-3.6627,86227,9163.751.0245.007,151,794,228.80
17亿嘉和93.86-7.57%-7.6922,79822,3165.771.8336.163,711,594,020.68
18帝科股份84.52-10.00%-9.3969,59260,28227.840.8089.912,113,000,000.00
19晶方科技81.65-10.00%-9.07251,349213,4767.820.89111.8526,254,658,501.05
20扬农化工80.02-5.13%-4.3362,06751,7042.000.9219.2424,798,110,538.14
21祥生医疗79.20-9.91%-8.7118,96515,7989.880.7843.281,520,640,000.00
22联瑞新材65.65-10.25%-7.5020,52314,27410.051.1058.621,340,489,624.50
23佰奥智能65.65-5.66%-3.9416,62711,19213.500.5337.73808,409,504.50
24寒锐钴业64.54-6.37%-4.3982,87755,9013.080.67153.0817,390,105,120.36
25天孚通信63.37-4.09%-2.7048,58632,2172.450.9670.0812,544,212,536.70
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020