网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫金银行 (601860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.88

紫金银行(601860) 区域板块

所属区域: 江苏 ;共有 461 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1敏芯股份231.50269.40%168.8396,375224,31979.420.00151.312,809,127,027.00
2赛伍技术34.65-3.27%-1.17158,06854,28939.511.1065.381,386,346,500.00
3科思股份95.85-10.00%-10.6584,49982,95529.940.7152.802,704,887,000.00
4奥特维74.0019.80%12.2347,83633,18623.662.0164.351,496,306,566.00
5瑞玛工业38.441.56%0.5953,83620,81921.531.5333.72961,000,000.00
6上能电气49.185.95%2.7631,42215,39017.142.5532.36901,646,448.00
7怡达股份25.879.99%2.3568,85717,16716.401.67-416.591,086,383,641.72
8锦鸡股份15.43-2.77%-0.4467,30110,47616.110.8376.05644,665,400.00
9中核科技18.169.99%1.65611,062107,93615.942.2466.116,962,863,488.88
10倍加洁34.37-7.78%-2.9038,08013,20515.232.3036.96859,250,000.00
11广大特材45.43-4.96%-2.3760,44227,76615.220.7644.541,804,025,300.00
12建研院8.6710.03%0.79219,20318,17814.952.6920.641,271,250,497.85
13德林海100.5511.55%10.4119,94919,18514.631.1743.911,371,152,789.85
14爱丽家居16.185.54%0.8586,10513,73914.352.5020.48970,800,000.00
15爱朋医疗38.005.50%1.9868,65226,62213.814.5031.931,888,659,090.00
16中新集团12.747.42%0.88206,16826,09313.754.2615.351,909,598,600.00
17雷科防务10.92-3.36%-0.381,461,938164,10113.520.8978.0011,806,348,554.00
18常熟汽饰15.009.97%1.36382,29554,15413.373.4117.574,288,894,815.00
19芯朋微133.18-3.84%-5.3232,70643,49212.750.59153.083,417,466,455.44
20帝科股份81.360.53%0.4330,93425,19012.370.4386.552,034,000,000.00
21阿科力46.18-3.65%-1.7547,25621,73311.600.5794.241,880,911,400.00
22江南高纤3.596.21%0.211,470,71551,91310.191.1263.775,183,101,638.18
23千红制药5.68-7.64%-0.471,202,86871,3559.424.2147.897,252,213,208.00
24诚迈科技222.005.84%12.2496,745217,3079.301.65121.5623,088,000,000.00
25赛腾股份59.05-2.27%-1.3745,52227,1269.280.5661.512,895,144,675.95
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020