网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫金银行 (601860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.54 52周最低:3.88

紫金银行(601860) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海昌新材35.3220.01%5.8920,6446,90010.321.2545.87706,400,000.00
2江天化学45.6020.00%7.60105,96743,40555.731.0851.04867,085,732.80
3大烨智能8.3420.00%1.39123,98510,1574.201.8753.882,462,331,382.14
4康平科技36.1419.99%6.0283,39028,75136.642.5950.83822,618,282.46
5爱朋医疗27.8316.54%3.9550,98913,8979.784.2431.111,451,294,174.33
6斯莱克7.3813.02%0.85114,7308,0862.031.7467.094,166,522,282.70
7三房巷3.1610.10%0.2959,3271,8370.741.8726.222,519,291,766.80
8丹化科技4.1610.05%0.38584,84423,0457.110.75-15.603,422,559,437.44
9盛德鑫泰30.9910.05%2.8344,75113,62718.871.4538.74734,801,069.91
10我乐家居9.7510.05%0.899,3009070.300.3115.133,067,149,540.00
11光洋股份6.6910.03%0.6188,4255,8232.070.8468.062,862,533,851.41
12碳元科技11.3210.01%1.0364,7847,0753.102.14-29.792,367,976,464.00
13朗博科技18.6910.01%1.7055,4479,9385.231.6077.881,981,140,000.00
14科沃斯118.0310.00%10.7354,84862,2903.050.93240.8821,203,939,365.84
15龙蟠科技29.7010.00%2.7088,90025,5572.591.3850.3410,185,011,674.20
16焦点科技17.2710.00%1.5784,04513,9972.751.5041.125,275,985,000.00
17苏州龙杰16.209.98%1.4741,5636,48113.981.1641.54481,707,000.00
18传智教育16.219.97%1.475,0138131.251.9832.42652,367,397.50
19怡达股份39.078.89%3.1947,68418,5646.011.77-395.453,100,204,500.00
20长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584.12
21宝丽迪59.818.33%4.6040,34623,86522.412.0232.161,076,580,000.00
22凯龙高科34.358.26%2.6263,04621,14423.731.9147.71912,455,125.80
23德威新材2.006.95%0.13827,73316,3058.271.15-3.172,002,144,770.00
24蔚蓝锂芯10.666.60%0.66625,18064,5196.680.9752.969,969,258,138.32
25阿科力26.276.49%1.6015,7044,0741.811.8358.382,282,810,460.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021