网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫金银行 (601860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.54 52周最低:3.88

紫金银行(601860) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微669.00-2.26%-15.4424,756166,4522.161.05115.4276,848,425,379.00
2迈为股份542.702.61%13.7814,58178,0755.041.2283.3615,694,280,517.60
3思瑞浦541.000.19%1.003,83320,7082.120.45167.499,782,613,565.00
4固德威313.182.68%8.1812,20338,5546.091.1792.446,275,770,174.80
5硕世生物231.8819.80%38.3344,96995,91113.084.8821.777,973,077,860.00
6八方股份217.002.84%6.0013,62329,3831.911.4164.0115,493,800,000.00
7星宇股份215.002.73%5.7119,92642,4710.720.8261.4959,373,374,880.00
8南微医学200.583.71%7.1710,45920,8322.441.3994.818,594,763,541.32
9新洁能196.51-5.98%-12.4933,78667,22213.351.06152.334,971,703,000.00
10中信博194.7010.16%17.9610,53919,7523.481.1681.465,892,707,647.20
11洋河股份192.83-0.67%-1.31122,923235,3080.980.7439.04242,485,267,640.00
12上机数控176.6410.00%16.0666,962115,9878.571.10105.1113,794,289,405.44
13药明康德176.0010.00%16.00245,445423,7471.741.59161.47248,723,614,304.00
14药石科技173.332.19%3.7227,38347,8001.911.01141.9624,879,242,383.83
15绿的谐波166.62-0.82%-1.386,76911,1972.460.71184.874,589,204,496.18
16扬农化工153.371.97%2.9725,80039,1520.830.9442.3047,529,195,366.59
17敏芯股份129.95-4.50%-6.126,8268,9665.631.05110.131,576,872,817.10
18恒立液压125.656.71%7.90120,644150,5100.921.2980.54164,018,484,000.00
19凯迪股份121.74-0.74%-0.912,3292,8411.860.8627.671,521,750,000.00
20科沃斯118.003.96%4.5040,64847,2742.260.75240.8221,198,549,904.00
21恒瑞医药112.604.11%4.45411,308458,0180.781.3597.07597,211,051,153.80
22寒锐钴业107.315.00%5.11173,028181,7606.401.52135.5628,998,154,983.21
23伟思医疗102.993.00%3.007,7287,8374.711.2348.201,689,365,670.99
24先导智能98.001.26%1.22141,792137,5481.570.96112.2388,770,467,996.00
25信捷电气93.014.00%3.5818,60016,9742.041.0144.508,484,822,368.40
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021