网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫金银行 (601860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.88

紫金银行(601860) 区域板块

所属区域: 江苏 ;共有 461 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技28.691.16%0.3396,27127,4023.201.0355.178,635,368,672.00
2龙腾光电0.000.00%0.00000.000.000.000.00
3鼎胜新材16.91-1.46%-0.2557,2429,6362.390.6225.244,045,776,701.91
4黑牡丹8.860.68%0.06219,15419,5482.091.129.639,277,261,921.50
5麦迪科技52.00-3.35%-1.8067,68134,3334.651.28179.317,571,200,000.00
6鹿港文化3.480.87%0.0383,6452,9150.940.48-3.003,106,682,874.72
7鹏鹞环保10.070.20%0.02290,33529,2106.030.3815.954,851,727,510.50
8鸿达兴业4.002.04%0.08659,94126,2232.581.0016.4510,224,508,796.00
9鱼跃医疗35.441.00%0.35172,49260,7951.720.6740.2035,527,782,363.76
10高科石化23.55-1.79%-0.4322,1945,2872.491.30336.432,098,528,725.00
11飞力达5.811.93%0.1161,0683,5241.671.3683.002,123,902,147.50
12风范股份5.813.01%0.17251,72314,4822.221.55-22.356,584,077,920.00
13音飞储存11.605.74%0.63138,51815,6704.611.2842.323,488,153,640.00
14雷科防务10.92-3.36%-0.381,461,938164,10113.520.8978.0011,806,348,554.00
15雪浪环境7.200.98%0.0726,4281,8970.860.4651.692,211,839,992.80
16雅本化学6.23-1.42%-0.09295,32118,4153.070.5766.926,001,418,004.33
17雅克科技65.09-0.93%-0.61129,45883,3363.330.5881.9825,319,104,272.65
18隆盛科技26.302.61%0.6760,13515,8234.740.6768.403,334,014,074.80
19阿科力46.18-3.65%-1.7547,25621,73311.600.5794.241,880,911,400.00
20长青股份8.460.83%0.0790,5397,6411.420.6514.675,406,926,266.80
21长电科技45.29-1.48%-0.68769,629348,9136.370.65266.4154,755,235,542.28
22长生退0.778.45%0.06157,7431,1882.471.151.34491,955,584.12
23长海股份14.88-1.00%-0.1552,4687,7861.280.7322.896,081,461,639.52
24长江健康4.452.77%0.12189,1858,3271.531.33-12.975,500,124,439.00
25锦鸡股份15.43-2.77%-0.4467,30110,47616.110.8376.05644,665,400.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020