网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连港 (601880)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.66 52周最低:1.61 H股:9.82(10.3%)

大连港(601880) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微141.98-5.01%-7.4925,92137,22514.660.86295.792,510,738,115.10
2兴齐眼药74.04-1.82%-1.3712,4569,2551.561.15211.545,923,200,000.00
3大连圣亚39.070.00%0.006,9662,7260.541.31227.285,032,216,000.00
4桃李面包38.080.13%0.0517,3976,6250.260.9033.4025,090,013,312.00
5航锦科技35.514.94%1.67562,778200,4618.291.4559.1824,116,829,560.00
6百傲化学33.853.83%1.2524,9738,3471.341.1923.346,318,982,600.00
7亚世光电31.95-0.75%-0.2417,4045,5797.610.9430.85730,377,000.00
8七彩化学31.850.38%0.126,4942,0692.430.9825.48849,758,000.00
9德尔股份30.231.44%0.4352,96515,9744.661.1374.963,438,488,224.05
10金辰股份28.00-0.21%-0.0642,43012,0089.600.9937.041,237,511,576.00
11大商股份24.52-0.33%-0.0826,0036,3620.891.176.937,201,981,371.56
12梦网集团18.64-2.66%-0.51168,29031,5952.120.80125.1014,785,297,396.00
13辽宁成大17.35-0.63%-0.11132,01323,0670.860.6123.8726,525,168,209.44
14机器人17.287.60%1.22827,681139,2665.302.6065.7026,960,940,581.76
15恒力石化16.14-0.92%-0.15153,52624,7660.331.0217.9474,805,760,085.35
16圆通速递14.81-0.40%-0.06150,37222,3530.530.9120.6342,025,952,618.52
17易世达13.25-0.82%-0.1116,6262,2190.630.78147.223,517,874,933.75
18东软集团13.15-2.74%-0.37183,24224,2561.470.79659.0016,374,440,488.10
19福鞍股份12.120.66%0.0814,7381,7870.670.9446.402,665,804,920.12
20禾丰牧业12.002.92%0.34110,06913,1651.321.5012.359,957,494,098.62
21联美控股11.96-0.17%-0.0217,0232,0360.070.6015.2027,365,908,921.00
22聚龙股份10.99-3.43%-0.39174,06819,3143.170.95-49.026,039,048,960.00
23美吉姆10.931.30%0.1445,7964,9740.791.3557.536,318,066,334.15
24智云股份10.1210.00%0.92132,79112,9944.601.84-27.302,920,122,650.28
25派思股份9.39-1.88%-0.1890,6208,6002.250.83-52.433,776,303,781.03
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020