网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连港 (601880)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.66 52周最低:1.73 H股:9.82(10.3%)

大连港(601880) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药82.22-0.88%-0.7313,39811,0262.450.86316.234,492,171,920.00
2桃李面包48.52-0.72%-0.3527,10812,9950.411.3738.4831,968,682,928.00
3大连圣亚39.60-1.49%-0.6013,6335,4371.061.6193.755,100,480,000.00
4德尔股份38.820.03%0.0132,70612,7033.181.6353.253,987,173,279.10
5亚世光电37.942.76%1.0216,9146,3837.400.4826.46867,308,400.00
6百傲化学37.030.95%0.3529,41510,8693.751.5135.612,903,497,563.96
7七彩化学33.860.98%0.3317,0825,8236.401.1427.09903,384,800.00
8派思股份32.773.38%1.0760,07619,3821.491.79-193.7913,178,857,817.29
9大商股份26.650.76%0.2016,8144,4850.571.127.777,827,602,102.45
10金辰股份19.891.53%0.3011,4102,2592.580.9921.52879,075,187.38
11梦网集团18.512.49%0.45169,84731,2862.140.58142.3814,697,566,563.50
12恒力石化16.104.55%0.70344,57954,9550.742.3218.7274,574,163,304.90
13机器人14.790.96%0.1497,46414,4720.621.0151.5923,075,943,935.43
14易世达14.65-0.34%-0.0528,3104,1411.070.54162.783,889,574,926.75
15辽宁成大13.450.82%0.1169,4789,4190.450.8219.3720,574,597,025.20
16福鞍股份12.801.11%0.1427,1323,4571.231.33306.222,815,371,532.80
17禾丰牧业12.500.64%0.0859,3857,4240.710.9214.3710,389,705,862.50
18吉翔股份12.400.08%0.0173,3999,1181.440.51-169.866,299,828,047.60
19美吉姆12.40-0.48%-0.0626,2863,2720.451.6295.387,167,797,122.00
20圆通速递12.011.44%0.1771,7088,6410.251.1517.2534,032,274,747.11
21联美控股11.610.00%0.0030,2543,5090.131.0615.1626,565,067,104.75
22东软集团11.251.44%0.1683,0629,3540.670.88562.5013,976,665,818.75
23聚龙股份11.160.72%0.08912,224102,67616.601.64-48.146,132,464,640.00
24智云股份9.811.87%0.1831,5043,0851.090.57-125.292,830,672,252.89
25航锦科技9.413.07%0.28111,81510,4711.660.7715.436,323,520,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019