紫金矿业(601899) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 吉比特 | 365.74 | -0.85% | -3.12 | 9,314 | 34,061 | 1.29 | 0.84 | 28.11 | 26,280,866,666.40 |
| 2 | 福昕软件 | 298.15 | -0.01% | -0.03 | 2,541 | 7,512 | 2.33 | 0.77 | 86.08 | 3,249,009,422.65 |
| 3 | 宁德时代 | 241.66 | -1.50% | -3.68 | 80,789 | 195,658 | 0.65 | 0.77 | 119.76 | 298,362,590,080.80 |
| 4 | 片仔癀 | 213.14 | 1.31% | 2.76 | 24,312 | 51,588 | 0.40 | 1.08 | 80.80 | 128,687,560,893.00 |
| 5 | 安井食品 | 165.35 | 0.03% | 0.05 | 10,624 | 17,514 | 0.46 | 0.68 | 74.00 | 37,963,297,751.49 |
| 6 | 三棵树 | 137.15 | 1.70% | 2.29 | 14,680 | 19,890 | 0.56 | 1.05 | 62.35 | 35,759,613,668.79 |
| 7 | 法拉电子 | 85.99 | -0.70% | -0.61 | 38,829 | 33,454 | 1.73 | 0.97 | 37.27 | 19,347,750,000.00 |
| 8 | 瑞芯微 | 75.93 | 1.19% | 0.89 | 12,132 | 9,096 | 2.88 | 0.85 | 111.56 | 3,186,120,000.00 |
| 9 | 艾德生物 | 72.23 | -0.08% | -0.06 | 13,133 | 9,505 | 0.60 | 0.85 | 94.85 | 15,739,104,798.00 |
| 10 | 盈趣科技 | 69.20 | -0.79% | -0.55 | 16,686 | 11,508 | 0.98 | 0.48 | 31.17 | 11,737,790,500.00 |
| 11 | 亿联网络 | 69.00 | 1.40% | 0.95 | 18,540 | 12,743 | 0.21 | 1.23 | 44.46 | 61,879,230,360.00 |
| 12 | 大博医疗 | 68.23 | -0.60% | -0.41 | 12,763 | 8,748 | 0.32 | 0.71 | 49.60 | 27,332,474,036.00 |
| 13 | 狄耐克 | 60.92 | -1.66% | -1.03 | 51,744 | 31,256 | 18.19 | 0.90 | 43.21 | 1,733,340,067.92 |
| 14 | 赛特新材 | 59.91 | 2.55% | 1.49 | 6,481 | 3,872 | 3.41 | 1.60 | 26.63 | 1,138,290,000.00 |
| 15 | 金牌厨柜 | 56.03 | -1.79% | -1.02 | 9,076 | 5,106 | 0.95 | 0.78 | 17.13 | 5,343,930,671.17 |
| 16 | 卓越新能 | 55.62 | 3.19% | 1.72 | 6,541 | 3,594 | 2.24 | 0.94 | 27.67 | 1,625,032,854.00 |
| 17 | 紫光学大 | 50.79 | 1.60% | 0.80 | 9,426 | 4,717 | 0.98 | 1.33 | -247.88 | 4,885,749,484.53 |
| 18 | 好利来 | 49.41 | -1.79% | -0.90 | 3,317 | 1,637 | 0.50 | 1.27 | 183.00 | 3,294,658,800.00 |
| 19 | 火炬电子 | 49.05 | 4.61% | 2.16 | 91,683 | 44,847 | 2.03 | 1.28 | 43.03 | 22,203,264,847.50 |
| 20 | 国安达 | 47.95 | -2.08% | -1.02 | 44,080 | 21,592 | 14.53 | 0.72 | 58.48 | 1,455,123,689.60 |
| 21 | 坤彩科技 | 42.98 | 1.61% | 0.68 | 18,350 | 7,812 | 0.39 | 0.62 | 135.37 | 20,114,640,000.00 |
| 22 | 特宝生物 | 40.97 | -4.05% | -1.73 | 6,317 | 2,586 | 1.57 | 1.69 | 110.70 | 1,645,568,000.00 |
| 23 | 福耀玻璃 | 39.81 | -0.90% | -0.36 | 146,038 | 57,957 | 0.73 | 0.61 | 43.75 | 79,738,885,876.92 |
| 24 | 圣元环保 | 38.35 | -2.81% | -1.11 | 43,223 | 16,649 | 7.28 | 1.07 | 35.94 | 2,275,729,996.15 |
| 25 | 宸展光电 | 37.90 | -4.92% | -1.96 | 57,375 | 21,983 | 17.93 | 0.65 | 24.61 | 1,212,800,000.00 |
