网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫金矿业 (601899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:15 52周最低:3.75 H股:9.82(10.3%)

紫金矿业(601899) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特388.550.22%0.856,84426,6000.950.8626.6527,922,971,679.60
2宁德时代355.69-0.92%-3.31123,996437,3020.910.80176.28482,670,664,148.32
3片仔癀337.002.32%7.6541,873139,8590.691.05127.65203,317,899,770.00
4福昕软件233.00-1.68%-3.991,1132,5970.970.9467.272,661,162,667.00
5安井食品232.56-0.96%-2.2613,19930,6840.550.6889.1055,893,554,121.60
6三棵树193.931.01%1.935,20210,0010.200.6788.1550,556,695,186.91
7法拉电子115.09-0.80%-0.9315,07017,3280.670.7846.6025,895,250,000.00
8艾德生物85.59-0.02%-0.0232,09927,3161.471.11104.3818,650,283,534.00
9瑞芯微75.45-2.27%-1.7527,22720,8161.451.08110.9614,184,600,000.00
10亿联网络70.89-1.95%-1.4115,36510,9400.170.7045.6863,574,183,191.60
11恒而达69.801.16%0.8021,18014,69312.710.9737.531,163,566,000.00
12金牌厨柜67.66-1.23%-0.8410,5127,1501.040.5121.696,868,078,642.00
13创识科技67.443.07%2.0173,82149,88522.810.7668.822,182,739,840.64
14火炬电子55.460.47%0.2633,33418,3770.720.6748.6525,503,476,219.20
15大博医疗55.350.86%0.4711,3736,2270.281.2940.2322,172,833,620.00
16卓越新能52.04-1.44%-0.763,6131,8821.240.9125.761,513,593,808.00
17福耀玻璃48.30-1.75%-0.86198,43896,3870.990.8840.2596,744,239,835.60
18嘉亨家化43.750.11%0.0542,57918,34117.830.630.001,044,698,768.75
19好利来42.980.35%0.152,0038510.301.41159.192,865,906,400.00
20狄耐克42.214.33%1.7541,44917,40014.571.9925.281,200,989,564.46
21坤彩科技40.790.57%0.237,6483,0990.161.10128.4719,089,720,000.00
22盈趣科技39.920.03%0.0142,65417,1210.551.7217.7431,038,237,483.28
23赛特新材39.53-0.98%-0.392,6381,0430.730.8732.401,424,582,140.00
24紫光学大38.443.28%1.2210,5574,0111.101.4884.633,697,739,913.08
25金达威37.693.26%1.1985,90831,9801.391.5124.0123,235,203,828.63
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021