网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫金矿业 (601899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:3.27 H股:9.82(10.3%)

紫金矿业(601899) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特365.74-0.85%-3.129,31434,0611.290.8428.1126,280,866,666.40
2福昕软件298.15-0.01%-0.032,5417,5122.330.7786.083,249,009,422.65
3宁德时代241.66-1.50%-3.6880,789195,6580.650.77119.76298,362,590,080.80
4片仔癀213.141.31%2.7624,31251,5880.401.0880.80128,687,560,893.00
5安井食品165.350.03%0.0510,62417,5140.460.6874.0037,963,297,751.49
6三棵树137.151.70%2.2914,68019,8900.561.0562.3535,759,613,668.79
7法拉电子85.99-0.70%-0.6138,82933,4541.730.9737.2719,347,750,000.00
8瑞芯微75.931.19%0.8912,1329,0962.880.85111.563,186,120,000.00
9艾德生物72.23-0.08%-0.0613,1339,5050.600.8594.8515,739,104,798.00
10盈趣科技69.20-0.79%-0.5516,68611,5080.980.4831.1711,737,790,500.00
11亿联网络69.001.40%0.9518,54012,7430.211.2344.4661,879,230,360.00
12大博医疗68.23-0.60%-0.4112,7638,7480.320.7149.6027,332,474,036.00
13狄耐克60.92-1.66%-1.0351,74431,25618.190.9043.211,733,340,067.92
14赛特新材59.912.55%1.496,4813,8723.411.6026.631,138,290,000.00
15金牌厨柜56.03-1.79%-1.029,0765,1060.950.7817.135,343,930,671.17
16卓越新能55.623.19%1.726,5413,5942.240.9427.671,625,032,854.00
17紫光学大50.791.60%0.809,4264,7170.981.33-247.884,885,749,484.53
18好利来49.41-1.79%-0.903,3171,6370.501.27183.003,294,658,800.00
19火炬电子49.054.61%2.1691,68344,8472.031.2843.0322,203,264,847.50
20国安达47.95-2.08%-1.0244,08021,59214.530.7258.481,455,123,689.60
21坤彩科技42.981.61%0.6818,3507,8120.390.62135.3720,114,640,000.00
22特宝生物40.97-4.05%-1.736,3172,5861.571.69110.701,645,568,000.00
23福耀玻璃39.81-0.90%-0.36146,03857,9570.730.6143.7579,738,885,876.92
24圣元环保38.35-2.81%-1.1143,22316,6497.281.0735.942,275,729,996.15
25宸展光电37.90-4.92%-1.9657,37521,98317.930.6524.611,212,800,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020