紫金矿业(601899) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 吉比特 | 388.55 | 0.22% | 0.85 | 6,844 | 26,600 | 0.95 | 0.86 | 26.65 | 27,922,971,679.60 |
| 2 | 宁德时代 | 355.69 | -0.92% | -3.31 | 123,996 | 437,302 | 0.91 | 0.80 | 176.28 | 482,670,664,148.32 |
| 3 | 片仔癀 | 337.00 | 2.32% | 7.65 | 41,873 | 139,859 | 0.69 | 1.05 | 127.65 | 203,317,899,770.00 |
| 4 | 福昕软件 | 233.00 | -1.68% | -3.99 | 1,113 | 2,597 | 0.97 | 0.94 | 67.27 | 2,661,162,667.00 |
| 5 | 安井食品 | 232.56 | -0.96% | -2.26 | 13,199 | 30,684 | 0.55 | 0.68 | 89.10 | 55,893,554,121.60 |
| 6 | 三棵树 | 193.93 | 1.01% | 1.93 | 5,202 | 10,001 | 0.20 | 0.67 | 88.15 | 50,556,695,186.91 |
| 7 | 法拉电子 | 115.09 | -0.80% | -0.93 | 15,070 | 17,328 | 0.67 | 0.78 | 46.60 | 25,895,250,000.00 |
| 8 | 艾德生物 | 85.59 | -0.02% | -0.02 | 32,099 | 27,316 | 1.47 | 1.11 | 104.38 | 18,650,283,534.00 |
| 9 | 瑞芯微 | 75.45 | -2.27% | -1.75 | 27,227 | 20,816 | 1.45 | 1.08 | 110.96 | 14,184,600,000.00 |
| 10 | 亿联网络 | 70.89 | -1.95% | -1.41 | 15,365 | 10,940 | 0.17 | 0.70 | 45.68 | 63,574,183,191.60 |
| 11 | 恒而达 | 69.80 | 1.16% | 0.80 | 21,180 | 14,693 | 12.71 | 0.97 | 37.53 | 1,163,566,000.00 |
| 12 | 金牌厨柜 | 67.66 | -1.23% | -0.84 | 10,512 | 7,150 | 1.04 | 0.51 | 21.69 | 6,868,078,642.00 |
| 13 | 创识科技 | 67.44 | 3.07% | 2.01 | 73,821 | 49,885 | 22.81 | 0.76 | 68.82 | 2,182,739,840.64 |
| 14 | 火炬电子 | 55.46 | 0.47% | 0.26 | 33,334 | 18,377 | 0.72 | 0.67 | 48.65 | 25,503,476,219.20 |
| 15 | 大博医疗 | 55.35 | 0.86% | 0.47 | 11,373 | 6,227 | 0.28 | 1.29 | 40.23 | 22,172,833,620.00 |
| 16 | 卓越新能 | 52.04 | -1.44% | -0.76 | 3,613 | 1,882 | 1.24 | 0.91 | 25.76 | 1,513,593,808.00 |
| 17 | 福耀玻璃 | 48.30 | -1.75% | -0.86 | 198,438 | 96,387 | 0.99 | 0.88 | 40.25 | 96,744,239,835.60 |
| 18 | 嘉亨家化 | 43.75 | 0.11% | 0.05 | 42,579 | 18,341 | 17.83 | 0.63 | 0.00 | 1,044,698,768.75 |
| 19 | 好利来 | 42.98 | 0.35% | 0.15 | 2,003 | 851 | 0.30 | 1.41 | 159.19 | 2,865,906,400.00 |
| 20 | 狄耐克 | 42.21 | 4.33% | 1.75 | 41,449 | 17,400 | 14.57 | 1.99 | 25.28 | 1,200,989,564.46 |
| 21 | 坤彩科技 | 40.79 | 0.57% | 0.23 | 7,648 | 3,099 | 0.16 | 1.10 | 128.47 | 19,089,720,000.00 |
| 22 | 盈趣科技 | 39.92 | 0.03% | 0.01 | 42,654 | 17,121 | 0.55 | 1.72 | 17.74 | 31,038,237,483.28 |
| 23 | 赛特新材 | 39.53 | -0.98% | -0.39 | 2,638 | 1,043 | 0.73 | 0.87 | 32.40 | 1,424,582,140.00 |
| 24 | 紫光学大 | 38.44 | 3.28% | 1.22 | 10,557 | 4,011 | 1.10 | 1.48 | 84.63 | 3,697,739,913.08 |
| 25 | 金达威 | 37.69 | 3.26% | 1.19 | 85,908 | 31,980 | 1.39 | 1.51 | 24.01 | 23,235,203,828.63 |
