紫金矿业(601899) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 吉比特 | 367.00 | 0.42% | 1.55 | 6,368 | 23,468 | 0.89 | 0.80 | 29.67 | 26,291,972,117.00 |
| 2 | 片仔癀 | 123.38 | 3.81% | 4.53 | 78,762 | 96,007 | 1.31 | 1.86 | 55.83 | 74,437,277,369.80 |
| 3 | 宁德时代 | 115.08 | -1.13% | -1.32 | 146,624 | 169,477 | 1.22 | 0.83 | 55.56 | 138,394,000,925.88 |
| 4 | 三棵树 | 94.00 | -0.62% | -0.59 | 8,825 | 8,337 | 0.48 | 0.57 | 43.52 | 17,345,805,430.00 |
| 5 | 亿联网络 | 81.86 | -1.02% | -0.84 | 22,919 | 18,830 | 1.53 | 0.77 | 27.72 | 12,226,609,600.00 |
| 6 | 顶点软件 | 75.77 | 0.34% | 0.26 | 17,161 | 13,068 | 2.92 | 1.10 | 74.39 | 4,448,243,028.60 |
| 7 | 艾德生物 | 72.89 | 1.07% | 0.77 | 14,616 | 10,616 | 1.60 | 1.05 | 75.71 | 6,640,395,624.00 |
| 8 | 大博医疗 | 66.60 | 0.99% | 0.65 | 15,889 | 10,564 | 3.96 | 0.61 | 62.10 | 2,670,660,000.00 |
| 9 | 金牌厨柜 | 66.30 | -2.51% | -1.71 | 9,028 | 6,029 | 4.90 | 1.11 | 19.79 | 1,221,012,027.30 |
| 10 | 安井食品 | 60.58 | 2.35% | 1.39 | 26,875 | 16,304 | 1.96 | 1.25 | 42.96 | 8,291,951,048.42 |
| 11 | 盈趣科技 | 56.89 | -0.59% | -0.34 | 34,664 | 19,699 | 2.07 | 0.60 | 30.42 | 9,538,137,008.10 |
| 12 | 法拉电子 | 53.51 | 2.24% | 1.17 | 32,692 | 17,392 | 1.45 | 1.51 | 27.89 | 12,039,750,000.00 |
| 13 | 福光股份 | 51.00 | 9.80% | 4.55 | 81,915 | 40,734 | 22.01 | 3.02 | 70.23 | 1,897,911,858.00 |
| 14 | 卓越新能 | 46.30 | 4.33% | 1.92 | 54,756 | 25,049 | 19.85 | 2.23 | 20.22 | 1,277,407,369.60 |
| 15 | 好利来 | 43.70 | -1.93% | -0.86 | 16,803 | 7,413 | 2.52 | 1.09 | 150.69 | 2,913,916,000.00 |
| 16 | 星网锐捷 | 38.68 | -0.31% | -0.12 | 63,998 | 24,928 | 1.14 | 0.53 | 34.23 | 21,689,435,384.20 |
| 17 | 博思软件 | 37.81 | 5.61% | 2.01 | 84,595 | 31,712 | 4.42 | 1.84 | 54.91 | 7,231,148,888.40 |
| 18 | 瑞达期货 | 36.95 | -3.17% | -1.21 | 68,651 | 25,902 | 15.26 | 0.83 | 127.41 | 1,662,750,000.00 |
| 19 | 弘信电子 | 36.60 | -1.51% | -0.56 | 41,464 | 15,279 | 3.37 | 0.72 | 34.21 | 4,500,545,571.60 |
| 20 | 特宝生物 | 35.30 | 328.40% | 27.06 | 298,763 | 92,193 | 78.20 | 0.00 | 882.50 | 1,348,639,359.30 |
| 21 | 吉宏股份 | 34.75 | -1.95% | -0.69 | 89,990 | 31,284 | 4.56 | 1.52 | 33.88 | 6,852,700,000.00 |
| 22 | 广生堂 | 33.80 | -0.21% | -0.07 | 13,754 | 4,659 | 0.98 | 0.92 | 192.92 | 4,732,000,000.00 |
| 23 | 紫光学大 | 30.69 | -0.07% | -0.02 | 3,218 | 991 | 0.33 | 0.58 | 341.76 | 2,952,227,833.83 |
| 24 | 阿石创 | 28.65 | -1.51% | -0.44 | 68,782 | 19,773 | 11.13 | 0.84 | 260.45 | 1,769,956,145.10 |
| 25 | 游族网络 | 27.53 | -0.90% | -0.25 | 150,561 | 41,769 | 1.70 | 0.63 | 23.33 | 24,352,732,389.47 |
