网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新集能源 (601918)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.26 52周最低:2.61

新集能源(601918) 区域板块

所属区域: 安徽 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒258.32-0.61%-1.5817,05844,4900.440.8057.6699,091,552,000.00
2国盾量子174.89-1.48%-2.634,4307,7760.970.72760.398,001,217,500.00
3阳光电源148.70-1.03%-1.55157,372232,1801.081.0295.94216,130,892,345.00
4巨一科技107.50-11.16%-13.5058,77766,06122.401.3450.952,820,594,567.50
5容知日新98.90-0.91%-0.913,2973,2442.950.7562.991,104,828,218.50
6华恒生物98.50-6.73%-7.1111,09010,9214.470.9992.922,441,887,791.50
7芯碁微装86.07-5.57%-5.0832,05127,43012.481.2663.762,209,596,097.74
8大地熊85.42-2.81%-2.4732,12827,6167.340.6851.153,737,039,580.00
9壹石通79.25-4.72%-3.9326,18820,9916.791.12123.833,054,788,886.00
10瑞纳智能74.29-9.40%-7.7125,53919,69413.861.92337.681,368,421,800.00
11龙磁科技74.25-0.40%-0.3035,44026,7438.791.1938.472,992,349,250.00
12鑫铂股份72.565.74%3.9423,05716,1038.660.9261.491,930,821,600.00
13迎驾贡酒68.600.56%0.38128,64389,6891.611.2339.6554,880,000,000.00
14口子窖66.710.20%0.13108,10772,6981.801.4525.5640,026,000,000.00
15洁雅股份65.66-1.94%-1.3052,31234,66627.170.4715.941,264,263,076.72
16伯特利65.17-4.47%-3.0553,08734,5041.311.4650.1326,499,816,420.00
17科威尔64.92-6.05%-4.1815,30310,0126.071.3176.381,636,172,268.00
18四创电子59.00-3.28%-2.0068,73941,6584.321.6144.369,391,567,490.00
19国轩高科57.00-4.95%-2.97523,918303,4814.090.99518.1872,991,035,873.00
20欧普康视56.221.74%0.9677,21743,3830.910.7372.0747,700,741,429.12
21洽洽食品55.913.75%2.0266,88537,6681.321.9132.4228,346,464,879.27
22鸿路钢构52.482.88%1.4745,59623,9110.861.6924.5327,855,182,837.76
23科大讯飞52.38-0.70%-0.37191,00699,8160.871.1272.75115,516,474,838.46
24艾可蓝51.61-4.34%-2.3420,79910,7734.390.9843.372,445,871,599.08
25安德利50.34-3.25%-1.6952,46726,5394.680.92-201.365,638,080,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021