网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉视传媒 (601929)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.55 52周最低:1.74

吉视传媒(601929) 区域板块

所属区域: 吉林 ;共有 46 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新361.90-0.30%-1.1081,192289,4112.390.7639.17123,127,257,407.00
2奥来德79.000.13%0.1013,61210,6979.100.6137.451,182,222,755.00
3奥普光电27.2510.01%2.4877,92721,0313.251.99129.766,540,000,000.00
4迪瑞医疗26.92-0.26%-0.0727,0557,2200.981.0234.467,430,727,600.00
5中通国脉18.222.02%0.3623,7404,2771.660.96-607.332,611,166,631.54
6吉林敖东17.603.17%0.54162,03128,1931.422.1413.1620,147,856,731.20
7欧亚集团16.011.46%0.2311,5951,8520.751.5421.932,484,047,800.15
8长春一东14.710.96%0.1411,9861,7570.851.1565.352,081,706,979.50
9通化东宝14.630.34%0.05238,26134,6551.170.4635.6829,757,252,003.71
10一汽解放13.68-6.75%-0.99513,77171,1106.723.1127.7510,458,583,134.48
11吉大通信12.65-1.25%-0.1667,8108,5982.830.6875.523,036,000,000.00
12启明信息12.051.95%0.2364,8027,7021.591.0436.644,923,008,882.75
13一汽富维10.820.56%0.0679,9218,6871.191.1212.017,239,888,873.76
14东北证券10.114.01%0.39367,94136,7191.572.4721.9823,661,978,970.65
15长白山9.486.76%0.6079,6757,3862.992.1163.202,528,031,600.00
16金圆股份9.061.23%0.1139,7763,5740.560.9012.846,473,482,307.76
17华微电子8.97-0.11%-0.01327,64429,2693.411.11179.408,613,848,876.88
18益盛药业7.150.85%0.0621,1401,5060.641.2634.112,366,303,940.00
19万方发展7.1310.03%0.65290,49219,8289.391.21963.512,206,022,000.00
20富奥股份6.972.20%0.15241,61016,9261.371.6013.5112,286,250,376.12
21金冠股份6.00-1.48%-0.09166,3409,9912.090.52-4.194,771,806,510.00
22吉林森工5.775.48%0.30130,6607,4082.651.22-10.692,840,961,328.96
23诺德股份5.710.18%0.01300,69817,1432.610.66-35.916,568,282,073.87
24*ST经开5.190.58%0.0312,1046250.260.7970.902,413,520,647.20
25通化金马4.881.04%0.0579,5793,8321.130.93-2.113,450,279,291.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020