网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉视传媒 (601929)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.12 52周最低:1.74

吉视传媒(601929) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新536.780.36%1.9516,72390,0980.980.6352.2791,312,861,606.70
2中通国脉25.871.02%0.26437,411114,78930.962.0260.163,655,446,677.22
3迪瑞医疗19.500.62%0.1244,3728,6991.610.5323.325,382,585,000.00
4吉林敖东15.62-1.08%-0.1761,6979,6790.540.7515.1517,881,152,324.64
5欧亚集团14.80-1.27%-0.1914,1282,0990.911.289.062,296,309,022.00
6奥普光电13.781.32%0.1855,2477,6802.300.7581.063,307,200,000.00
7吉大通信11.40-2.06%-0.2464,6057,5042.690.5071.252,736,000,000.00
8长春一东11.16-0.62%-0.076,3167060.450.8651.431,579,323,582.00
9通化东宝10.690.66%0.07144,96515,5530.710.9125.4521,743,337,246.73
10一汽富维10.19-1.26%-0.1345,3134,6500.890.7311.175,173,016,270.40
11启明信息8.75-2.56%-0.2349,2284,3451.200.9448.343,574,798,981.25
12一汽轿车8.51-1.62%-0.1445,7333,9280.320.62262.6512,014,027,203.78
13金圆股份8.35-0.60%-0.0561,7155,1710.891.3114.625,766,765,702.05
14东北证券8.19-2.27%-0.19206,40717,0220.881.1221.5519,168,309,373.85
15长白山7.990.50%0.0410,4048220.390.6729.592,130,693,300.00
16华微电子7.96-3.63%-0.30679,31754,6137.070.8582.927,643,950,619.84
17长春经开7.28-0.41%-0.0343,3683,1820.930.7437.903,385,439,366.40
18益盛药业6.87-0.58%-0.0423,7571,6460.720.5131.912,273,637,492.00
19通化金马5.52-0.36%-0.0241,4652,3040.590.7617.353,902,774,936.40
20紫鑫药业5.27-0.75%-0.04109,1265,7990.850.94-87.836,749,604,283.02
21富奥股份5.25-3.31%-0.18110,8745,9520.630.6911.279,254,349,279.00
22诺德股份4.51-0.88%-0.04200,4239,0391.740.7551.665,187,907,557.47
23金冠股份4.29-1.15%-0.05106,8554,5961.340.81-330.003,411,841,654.65
24万方发展4.26-0.93%-0.0430,1721,2810.981.05-9.431,318,044,000.00
25中钢国际4.09-1.45%-0.0682,4303,3960.660.8511.145,139,751,432.78
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020