网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉视传媒 (601929)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.52 52周最低:1.59

吉视传媒(601929) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新439.39-2.50%-11.2627,606122,4230.761.0658.35158,605,154,797.88
2奥来德50.27-2.52%-1.303,0671,5551.950.5233.31790,466,191.24
3研奥股份35.35-3.31%-1.2123,6158,48612.020.8634.32694,627,500.00
4吉大正元25.220.04%0.0163,46615,85714.070.7238.361,137,422,000.00
5迪瑞医疗23.06-1.71%-0.4019,1704,4240.691.0522.766,365,251,800.00
6奥普光电16.33-4.05%-0.6934,2315,7021.430.7077.763,919,200,000.00
7吉林敖东15.63-0.45%-0.0754,1748,4990.471.0610.3818,178,342,161.75
8长春一东13.533.13%0.4125,9493,4841.831.9338.991,914,717,568.50
9欧亚集团13.130.46%0.067,7861,0210.501.4219.312,037,198,476.95
10中通国脉12.74-1.24%-0.1613,9441,7830.970.81-194.501,825,810,257.18
11通化东宝11.81-2.40%-0.29146,07317,3540.721.6427.4723,938,852,485.77
12泉阳泉11.493.05%0.34175,49720,2702.841.34-21.687,095,567,024.78
13一汽解放10.64-1.12%-0.1253,6955,7470.700.8118.368,134,453,549.04
14启明信息10.47-3.77%-0.4145,2444,8481.111.3233.764,277,502,323.85
15一汽富维9.58-1.24%-0.1252,5235,0680.780.8210.286,410,178,873.44
16东北证券8.50-1.28%-0.11111,5109,5560.481.3114.9219,893,849,777.50
17长白山8.36-1.07%-0.099,2027760.350.83-39.812,229,361,200.00
18吉大通信8.03-1.95%-0.1622,3291,8130.930.7950.191,927,200,000.00
19富奥股份7.85-0.25%-0.0257,5594,4980.330.7514.0813,837,455,588.60
20中钢国际7.54-4.56%-0.361,016,36878,4268.090.7213.249,475,238,582.68
21金圆股份6.95-1.84%-0.1336,4602,5510.511.119.824,965,861,152.20
22诺德股份6.94-2.94%-0.21215,76315,1281.880.87-39.487,983,165,953.18
23华微电子6.84-0.87%-0.06170,24711,7011.770.40229.536,568,419,879.36
24*ST经开6.774.96%0.3240,3902,6780.871.1333.143,148,272,597.60
25益盛药业6.72-2.89%-0.2038,8082,6391.170.6929.472,223,994,752.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021