网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.85 52周最低:6.19 H股:9.82(10.3%)

建设银行(601939) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份255.000.00%0.00000.000.00163.8214,316,448,935.00
2兆易创新196.20-0.33%-0.6536,16070,5261.280.86118.2155,537,586,085.60
3金山办公154.997.93%11.3940,10060,9936.023.43182.3410,328,874,887.98
4左江科技115.97-1.02%-1.1921,50224,84812.650.8992.041,971,490,000.00
5值得买107.74-0.81%-0.885,9196,4124.441.2237.411,436,533,405.16
6宝兰德100.873.67%3.5714,68714,67716.152.5658.99917,584,129.00
7安博通97.904.98%4.6414,02213,58212.085.6050.991,136,191,372.80
8北方华创89.200.63%0.5656,56750,3171.240.77143.6440,853,989,982.40
9中国国旅88.423.66%3.1291,31980,2080.472.6937.65172,637,887,600.48
10万集科技84.255.10%4.0926,12621,5042.451.2161.058,989,475,000.00
11北京君正83.305.58%4.40106,19385,6715.261.31290.5516,829,764,067.20
12中国软件82.190.72%0.59197,736162,4604.001.38410.9540,648,115,052.58
13中科软75.700.25%0.1929,43022,1926.941.1589.063,209,680,000.00
14沃尔德71.0116.75%10.1958,30738,62032.126.4373.211,289,007,533.79
15国联股份65.161.56%1.009,3096,0442.640.8555.222,294,283,600.00
16致远互联59.004.24%2.4021,63212,66012.254.4346.831,041,862,179.00
17昭衍新药58.150.64%0.375,7483,3410.730.7463.904,581,914,363.60
18拉卡拉57.41-0.21%-0.1220,38411,7015.090.8929.752,296,974,100.00
19鸿合科技56.710.41%0.236,7433,7991.971.3022.501,945,720,100.00
20顺鑫农业48.92-0.33%-0.1619,2599,4110.260.6238.8136,287,241,101.88
21康龙化成48.15-0.56%-0.278,8214,2531.340.8170.193,160,084,500.00
22中科创达48.080.99%0.4765,09731,4081.621.0488.4119,316,053,311.76
23中信出版48.040.54%0.263,8561,8450.810.6533.152,283,719,707.16
24鸿远电子47.10-0.63%-0.3012,1055,6742.931.0125.321,947,114,000.00
25热景生物46.245.57%2.4411,5985,2968.204.9750.81653,834,247.36
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019