网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.44 52周最低:5.42 H股:9.82(10.3%)

建设银行(601939) 区域板块

所属区域: 北京 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客456.010.00%0.00000.000.0087.8647,474,523,925.15
2华峰测控348.713.88%13.043,09210,5870.520.9038.1120,836,673,322.77
3北方华创285.000.00%0.00000.000.0096.42140,522,238,795.00
4石头科技267.430.33%0.883,3008,8110.461.1514.9919,253,169,288.72
5金山办公207.48-4.08%-8.8223,74849,9491.091.3094.4945,276,602,836.92
6经纬恒润197.000.91%1.772,9785,9071.270.8385.654,603,190,256.00
7中国中免195.475.43%10.06129,159250,7110.662.9046.36381,650,394,585.68
8爱博医疗182.244.29%7.496,40211,4760.921.6094.4212,694,244,297.60
9键凯科技171.604.66%7.643,2165,3740.890.7949.746,175,462,378.80
10圣邦股份136.520.00%0.00000.000.0040.3848,642,131,973.20
11鸿远电子125.23-3.07%-3.9713,77517,4210.591.5733.7529,034,024,488.00
12百普赛斯118.480.00%0.00000.000.0028.822,369,600,000.00
13万泰生物113.00-0.78%-0.8911,05412,5240.501.0022.9624,699,984,952.05
14佰仁医疗109.212.52%2.689089790.260.76202.243,808,435,335.48
15国联股份108.662.89%3.0518,01819,4260.361.3256.8954,183,896,741.94
16中科创达108.560.00%0.00000.000.0060.2846,222,786,662.72
17中矿资源102.000.00%0.00000.000.0024.7246,395,534,564.00
18华大九天101.330.00%0.00000.000.00316.667,441,225,598.79
19兆易创新98.890.66%0.6540,66340,1440.610.8521.2265,585,360,918.11
20义翘神州95.620.00%0.00000.000.0016.005,590,271,264.20
21亿华通87.500.49%0.435,1824,4860.641.02-33.147,115,603,687.50
22阳光诺和80.503.21%2.503,4052,7130.601.5249.694,583,066,250.00
23左江科技80.030.00%0.00000.000.00-123.732,652,994,500.00
24龙芯中科79.18-1.12%-0.907,5536,0182.420.57120.062,473,397,280.76
25北京君正71.810.00%0.00000.000.0031.5734,274,600,339.26
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式