网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.85 52周最低:6.13 H股:9.82(10.3%)

建设银行(601939) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技348.502.46%8.386,65022,8354.280.9556.675,413,550,210.00
2圣邦股份289.8710.00%26.3520,74556,9533.691.18170.2916,274,153,148.19
3兆易创新266.5210.00%24.23156,493398,6165.531.58131.9475,476,115,425.76
4金山办公244.508.01%18.1414,27033,4062.140.85224.3116,294,018,389.00
5华峰测控207.507.29%14.1011,18822,5408.451.4096.062,747,938,892.50
6值得买145.264.08%5.705,6998,1404.270.9050.441,936,800,096.84
7宝兰德131.107.12%8.717,7429,8118.510.8376.671,192,577,370.00
8北方华创127.099.33%10.85147,487180,1863.221.72204.6558,207,775,637.48
9国联股份102.992.99%2.9916,66616,8024.731.1778.023,626,277,900.00
10北京君正96.4410.00%8.77115,024107,5075.692.02330.9519,489,761,448.92
11安博通93.035.38%4.755,1014,6254.201.2548.451,130,802,907.50
12佳华科技91.9711.63%9.5856,14549,65231.711.2743.381,628,349,083.40
13映翰通80.084.07%3.137,1905,6386.031.1367.86955,074,280.16
14左江科技79.684.20%3.217,8146,1054.601.3263.241,354,560,000.00
15拉卡拉77.597.32%5.2932,64424,8108.161.8640.203,104,375,900.00
16昭衍新药74.480.99%0.7314,90310,9841.890.6381.855,868,632,533.12
17中国软件74.063.48%2.49138,307100,8072.800.77370.3036,627,319,634.92
18万集科技72.803.53%2.4828,43120,5322.661.3652.757,767,760,000.00
19中国国旅71.834.82%3.30124,68287,8210.640.8630.59140,246,318,325.52
20致远互联63.384.64%2.817,5424,6854.271.0150.301,119,207,201.78
21鸿合科技61.302.12%1.2723,13713,8786.740.6024.332,103,203,000.00
22中科软59.892.87%1.6716,8599,9143.981.0670.462,539,336,000.00
23顺鑫农业59.780.81%0.4869,56641,3010.940.7747.4344,342,830,602.42
24康龙化成58.800.20%0.1229,03016,8671.020.5870.9816,654,120,921.20
25中科创达56.295.57%2.97133,86173,2293.331.4194.7522,614,406,009.13
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020