网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国出版 (601949)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:4.18

中国出版(601949) 区域板块

所属区域: 北京 ;共有 436 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技565.99-10.33%-65.218,32948,7811.622.1026.4129,041,244,044.75
2爱美客489.320.89%4.3214,44371,5761.390.94109.2250,942,378,559.80
3华峰测控359.000.14%0.503,91214,2040.971.1641.2214,419,805,451.00
4圣邦股份280.691.25%3.4714,68641,3210.620.7378.1166,456,475,685.21
5北方华创256.200.08%0.2141,806108,5330.850.83107.04126,031,609,523.40
6爱博医疗199.98-1.29%-2.627,57115,2391.091.12108.1013,873,522,509.00
7金山办公196.99-1.60%-3.2114,53228,7280.671.1192.2342,943,820,000.00
8键凯科技173.301.35%2.303,0925,3670.880.9254.166,106,666,201.90
9中国中免164.951.17%1.90117,747195,8000.600.9334.38322,060,840,982.80
10兆易创新138.96-0.60%-0.8470,64699,5981.140.6535.2785,936,406,924.16
11万泰生物136.09-7.04%-10.30111,342151,0225.094.0728.0629,760,256,326.91
12百普赛斯131.65-2.81%-3.803,6854,9451.840.6338.502,633,000,000.00
13鸿远电子125.362.64%3.2212,47615,5980.540.9733.4329,017,831,360.00
14热景生物124.35-1.29%-1.6316,50020,5283.770.583.535,447,247,623.85
15佰仁医疗123.241.36%1.652,2152,7340.651.43212.484,216,487,884.44
16义翘神州115.90-0.47%-0.554,7685,5601.480.5114.723,743,570,000.00
17亿华通113.79-1.68%-1.945,3436,1590.670.74-47.419,141,191,750.04
18康龙化成111.905.45%5.7858,81367,0010.892.5353.2173,732,671,977.40
19昭衍新药105.203.22%3.2832,68134,6261.021.0572.5533,692,218,322.00
20中科创达104.17-0.03%-0.0321,69622,9760.510.6364.1044,278,279,567.94
21中矿资源100.89-4.59%-4.85247,371254,8735.461.1625.9245,689,287,334.22
22经纬恒润98.52-1.24%-1.242,6082,6051.120.30108.262,302,062,456.96
23阳光诺和94.002.56%2.354,3624,1402.531.3648.701,618,445,000.00
24北京君正88.620.18%0.1671,01663,3711.490.6040.3842,297,940,148.52
25国联股份75.04-0.41%-0.3114,28810,7790.440.5441.6924,169,812,720.48
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式