中国出版(601949) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 1,025.20 | 2.06% | 20.70 | 390 | 3,962 | 0.08 | 0.94 | 34.20 | 46,070,706,040.74 |
| 2 | 爱美客 | 517.01 | 1.14% | 5.85 | 6,857 | 35,278 | 1.36 | 1.61 | 114.24 | 25,430,023,805.00 |
| 3 | 金山办公 | 304.37 | 0.32% | 0.98 | 2,321 | 7,145 | 0.11 | 2.24 | 160.48 | 65,805,508,804.41 |
| 4 | 华峰测控 | 302.70 | 2.63% | 7.75 | 1,588 | 4,778 | 0.44 | 3.55 | 96.62 | 10,902,413,525.00 |
| 5 | 万泰生物 | 291.54 | -3.66% | -11.07 | 3,536 | 10,413 | 0.80 | 3.09 | 179.02 | 12,644,872,000.00 |
| 6 | 中国中免 | 281.22 | -0.65% | -1.84 | 17,310 | 49,175 | 0.09 | 1.09 | 152.45 | 548,411,330,798.72 |
| 7 | 亿华通 | 256.52 | -0.24% | -0.61 | 473 | 1,208 | 0.28 | 0.92 | -189.39 | 4,128,154,690.06 |
| 8 | 圣邦股份 | 246.28 | -2.22% | -5.60 | 2,303 | 5,695 | 0.15 | 3.35 | 130.50 | 38,308,372,140.00 |
| 9 | 爱博医疗 | 185.29 | -0.22% | -0.40 | 1,426 | 2,641 | 0.60 | 1.53 | 172.44 | 4,225,347,936.00 |
| 10 | 兆易创新 | 180.11 | -0.55% | -0.99 | 5,972 | 10,817 | 0.13 | 1.23 | 91.92 | 79,120,010,178.88 |
| 11 | 北方华创 | 151.72 | -0.97% | -1.48 | 7,402 | 11,337 | 0.16 | 1.55 | 177.24 | 69,798,251,341.80 |
| 12 | 康龙化成 | 149.72 | 1.42% | 2.10 | 9,218 | 13,907 | 0.32 | 2.79 | 100.98 | 42,400,032,345.30 |
| 13 | 昭衍新药 | 147.40 | -0.54% | -0.80 | 4,132 | 6,117 | 0.18 | 2.10 | 105.58 | 33,538,108,658.73 |
| 14 | 国联股份 | 143.45 | 2.24% | 3.14 | 5,165 | 7,372 | 0.42 | 3.91 | 97.61 | 17,246,883,407.12 |
| 15 | 北摩高科 | 142.28 | -0.77% | -1.11 | 896 | 1,278 | 0.23 | 1.34 | 61.96 | 5,349,450,000.00 |
| 16 | 佰仁医疗 | 136.56 | 0.14% | 0.19 | 426 | 577 | 0.15 | 1.80 | 169.35 | 3,127,476,000.00 |
| 17 | 寒武纪 | 130.30 | -0.76% | -1.00 | 1,010 | 1,319 | 0.30 | 1.97 | -31.70 | 4,299,308,959.20 |
| 18 | 甘李药业 | 126.07 | 0.65% | 0.82 | 2,141 | 2,716 | 0.37 | 2.61 | 54.67 | 7,107,038,400.00 |
| 19 | 鸿远电子 | 124.41 | -0.92% | -1.15 | 1,851 | 2,328 | 0.11 | 1.08 | 59.37 | 19,638,640,546.08 |
| 20 | 中科创达 | 119.35 | -3.74% | -4.64 | 13,983 | 17,047 | 0.32 | 3.23 | 110.24 | 50,401,409,244.77 |
| 21 | 热景生物 | 119.30 | 18.97% | 19.02 | 34,542 | 38,626 | 7.92 | 7.62 | 252.09 | 5,023,052,606.80 |
| 22 | 键凯科技 | 100.69 | -0.94% | -0.96 | 507 | 508 | 0.35 | 1.45 | 58.88 | 1,434,832,500.00 |
| 23 | 博睿数据 | 100.69 | -0.21% | -0.21 | 54 | 54 | 0.05 | 0.35 | 71.41 | 1,061,776,050.00 |
| 24 | 谱尼测试 | 92.92 | -0.29% | -0.27 | 3,565 | 3,342 | 2.05 | 2.64 | 35.96 | 1,592,927,277.33 |
| 25 | 奇安信 | 90.60 | -1.19% | -1.09 | 1,352 | 1,234 | 0.17 | 1.64 | -167.61 | 6,652,646,288.82 |
