网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国出版 (601949)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.44 52周最低:4.82

中国出版(601949) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,025.202.06%20.703903,9620.080.9434.2046,070,706,040.74
2爱美客517.011.14%5.856,85735,2781.361.61114.2425,430,023,805.00
3金山办公304.370.32%0.982,3217,1450.112.24160.4865,805,508,804.41
4华峰测控302.702.63%7.751,5884,7780.443.5596.6210,902,413,525.00
5万泰生物291.54-3.66%-11.073,53610,4130.803.09179.0212,644,872,000.00
6中国中免281.22-0.65%-1.8417,31049,1750.091.09152.45548,411,330,798.72
7亿华通256.52-0.24%-0.614731,2080.280.92-189.394,128,154,690.06
8圣邦股份246.28-2.22%-5.602,3035,6950.153.35130.5038,308,372,140.00
9爱博医疗185.29-0.22%-0.401,4262,6410.601.53172.444,225,347,936.00
10兆易创新180.11-0.55%-0.995,97210,8170.131.2391.9279,120,010,178.88
11北方华创151.72-0.97%-1.487,40211,3370.161.55177.2469,798,251,341.80
12康龙化成149.721.42%2.109,21813,9070.322.79100.9842,400,032,345.30
13昭衍新药147.40-0.54%-0.804,1326,1170.182.10105.5833,538,108,658.73
14国联股份143.452.24%3.145,1657,3720.423.9197.6117,246,883,407.12
15北摩高科142.28-0.77%-1.118961,2780.231.3461.965,349,450,000.00
16佰仁医疗136.560.14%0.194265770.151.80169.353,127,476,000.00
17寒武纪130.30-0.76%-1.001,0101,3190.301.97-31.704,299,308,959.20
18甘李药业126.070.65%0.822,1412,7160.372.6154.677,107,038,400.00
19鸿远电子124.41-0.92%-1.151,8512,3280.111.0859.3719,638,640,546.08
20中科创达119.35-3.74%-4.6413,98317,0470.323.23110.2450,401,409,244.77
21热景生物119.3018.97%19.0234,54238,6267.927.62252.095,023,052,606.80
22键凯科技100.69-0.94%-0.965075080.351.4558.881,434,832,500.00
23博睿数据100.69-0.21%-0.2154540.050.3571.411,061,776,050.00
24谱尼测试92.92-0.29%-0.273,5653,3422.052.6435.961,592,927,277.33
25奇安信90.60-1.19%-1.091,3521,2340.171.64-167.616,652,646,288.82
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021