海南矿业(601969) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 普利制药 | 47.31 | -1.25% | -0.60 | 37,577 | 17,868 | 0.86 | 0.82 | 47.21 | 20,584,026,479.49 |
| 2 | 广晟有色 | 36.62 | 2.29% | 0.82 | 97,776 | 35,473 | 3.24 | 1.08 | 215.41 | 11,051,999,896.42 |
| 3 | 葫芦娃 | 29.16 | -3.06% | -0.92 | 127,175 | 37,353 | 31.71 | 0.83 | 72.90 | 1,169,316,000.00 |
| 4 | 海汽集团 | 20.06 | -0.25% | -0.05 | 133,300 | 26,600 | 4.22 | 0.93 | -71.64 | 6,338,960,000.00 |
| 5 | 金盘科技 | 20.01 | 5.04% | 0.96 | 73,584 | 14,554 | 21.40 | 0.91 | 33.35 | 687,959,547.87 |
| 6 | 钧达股份 | 18.95 | 2.27% | 0.42 | 16,429 | 3,094 | 1.25 | 1.25 | 172.27 | 2,484,362,945.65 |
| 7 | 凯撒旅业 | 11.05 | 0.64% | 0.07 | 294,681 | 32,840 | 3.67 | 1.11 | -12.69 | 8,873,152,850.90 |
| 8 | 海南椰岛 | 10.75 | 7.07% | 0.71 | 259,613 | 27,744 | 5.83 | 2.03 | 89.58 | 4,783,766,985.00 |
| 9 | 海德股份 | 10.06 | 2.24% | 0.22 | 132,099 | 13,081 | 2.06 | 0.67 | 88.56 | 6,437,616,768.64 |
| 10 | 海峡股份 | 9.94 | -1.19% | -0.12 | 101,547 | 10,066 | 0.68 | 0.58 | 58.47 | 14,770,397,252.52 |
| 11 | *ST基础 | 9.53 | 0.32% | 0.03 | 201,976 | 19,468 | 1.22 | 0.74 | -39.04 | 15,803,554,837.98 |
| 12 | 罗牛山 | 8.75 | -0.46% | -0.04 | 245,334 | 21,368 | 2.13 | 0.58 | 59.08 | 10,075,743,807.50 |
| 13 | 中钨高新 | 8.16 | 2.77% | 0.22 | 272,140 | 22,045 | 2.87 | 1.11 | 46.18 | 7,733,186,548.80 |
| 14 | 国新健康 | 8.01 | -0.87% | -0.07 | 139,358 | 11,106 | 1.55 | 0.46 | 4,450.00 | 7,199,227,255.32 |
| 15 | 京粮控股 | 7.87 | 0.64% | 0.05 | 98,343 | 7,703 | 2.16 | 0.59 | 30.27 | 3,578,003,153.42 |
| 16 | 海南海药 | 6.68 | 0.45% | 0.03 | 291,115 | 19,319 | 2.50 | 0.53 | -33.32 | 7,790,408,130.16 |
| 17 | 康芝药业 | 6.53 | -5.91% | -0.41 | 526,484 | 34,553 | 11.91 | 1.16 | -112.98 | 2,887,265,202.08 |
| 18 | 欣龙控股 | 6.52 | -1.95% | -0.13 | 375,013 | 24,704 | 6.97 | 1.27 | 15.38 | 3,510,335,400.00 |
| 19 | 海南矿业 | 6.32 | -0.47% | -0.03 | 161,909 | 10,177 | 0.83 | 0.68 | 90.29 | 12,353,832,384.48 |
| 20 | 海南瑞泽 | 5.65 | -0.35% | -0.02 | 307,502 | 17,223 | 2.72 | 0.62 | 156.94 | 6,381,982,393.90 |
| 21 | 大东海A | 5.61 | -1.06% | -0.06 | 337,262 | 19,369 | 12.64 | 0.95 | -269.71 | 1,497,195,678.00 |
| 22 | 览海医疗 | 5.43 | -9.95% | -0.60 | 138,429 | 7,517 | 1.59 | 0.18 | -31.94 | 4,719,207,977.25 |
| 23 | 海南橡胶 | 5.36 | 0.00% | 0.00 | 351,529 | 18,806 | 0.82 | 0.64 | 322.89 | 22,937,732,991.92 |
| 24 | 神农科技 | 5.11 | 3.02% | 0.15 | 570,906 | 29,012 | 5.58 | 0.88 | -25.30 | 5,232,640,000.00 |
| 25 | 海南高速 | 4.95 | -1.79% | -0.09 | 198,129 | 9,787 | 2.04 | 0.66 | 55.00 | 4,816,225,992.60 |
