网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南矿业 (601969)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.83 52周最低:4.46

海南矿业(601969) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药47.31-1.25%-0.6037,57717,8680.860.8247.2120,584,026,479.49
2广晟有色36.622.29%0.8297,77635,4733.241.08215.4111,051,999,896.42
3葫芦娃29.16-3.06%-0.92127,17537,35331.710.8372.901,169,316,000.00
4海汽集团20.06-0.25%-0.05133,30026,6004.220.93-71.646,338,960,000.00
5金盘科技20.015.04%0.9673,58414,55421.400.9133.35687,959,547.87
6钧达股份18.952.27%0.4216,4293,0941.251.25172.272,484,362,945.65
7凯撒旅业11.050.64%0.07294,68132,8403.671.11-12.698,873,152,850.90
8海南椰岛10.757.07%0.71259,61327,7445.832.0389.584,783,766,985.00
9海德股份10.062.24%0.22132,09913,0812.060.6788.566,437,616,768.64
10海峡股份9.94-1.19%-0.12101,54710,0660.680.5858.4714,770,397,252.52
11*ST基础9.530.32%0.03201,97619,4681.220.74-39.0415,803,554,837.98
12罗牛山8.75-0.46%-0.04245,33421,3682.130.5859.0810,075,743,807.50
13中钨高新8.162.77%0.22272,14022,0452.871.1146.187,733,186,548.80
14国新健康8.01-0.87%-0.07139,35811,1061.550.464,450.007,199,227,255.32
15京粮控股7.870.64%0.0598,3437,7032.160.5930.273,578,003,153.42
16海南海药6.680.45%0.03291,11519,3192.500.53-33.327,790,408,130.16
17康芝药业6.53-5.91%-0.41526,48434,55311.911.16-112.982,887,265,202.08
18欣龙控股6.52-1.95%-0.13375,01324,7046.971.2715.383,510,335,400.00
19海南矿业6.32-0.47%-0.03161,90910,1770.830.6890.2912,353,832,384.48
20海南瑞泽5.65-0.35%-0.02307,50217,2232.720.62156.946,381,982,393.90
21大东海A5.61-1.06%-0.06337,26219,36912.640.95-269.711,497,195,678.00
22览海医疗5.43-9.95%-0.60138,4297,5171.590.18-31.944,719,207,977.25
23海南橡胶5.360.00%0.00351,52918,8060.820.64322.8922,937,732,991.92
24神农科技5.113.02%0.15570,90629,0125.580.88-25.305,232,640,000.00
25海南高速4.95-1.79%-0.09198,1299,7872.040.6655.004,816,225,992.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021