中国核电(601985) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 784.00 | 0.00% | 0.00 | 3,300 | 25,391 | 2.01 | 0.92 | 26.19 | 12,868,205,168.00 |
| 2 | 爱美客 | 539.01 | 0.98% | 5.21 | 8,882 | 48,088 | 3.42 | 0.60 | 130.04 | 14,017,706,429.94 |
| 3 | 金山办公 | 310.33 | 1.29% | 3.96 | 9,690 | 30,134 | 0.45 | 0.62 | 171.45 | 66,975,250,228.83 |
| 4 | 圣邦股份 | 291.00 | 0.34% | 0.99 | 11,680 | 34,159 | 0.75 | 0.76 | 154.37 | 45,294,269,601.00 |
| 5 | 华峰测控 | 261.89 | -1.40% | -3.71 | 2,350 | 6,224 | 1.65 | 0.61 | 56.44 | 3,726,461,356.01 |
| 6 | 亿华通 | 227.44 | -2.80% | -6.56 | 17,837 | 40,708 | 11.66 | 0.96 | -168.47 | 3,479,420,333.60 |
| 7 | 兆易创新 | 201.76 | -1.96% | -4.04 | 57,958 | 118,632 | 1.39 | 0.64 | 102.94 | 84,324,818,452.16 |
| 8 | 中国中免 | 191.25 | 1.19% | 2.25 | 95,083 | 182,946 | 0.49 | 0.81 | 103.80 | 373,410,947,790.00 |
| 9 | 爱博医疗 | 177.50 | -0.87% | -1.55 | 6,155 | 10,956 | 2.86 | 0.75 | 106.93 | 3,815,772,347.50 |
| 10 | 万泰生物 | 172.33 | 0.72% | 1.23 | 5,410 | 9,331 | 1.24 | 0.70 | 127.65 | 7,513,588,000.00 |
| 11 | 北方华创 | 169.35 | -4.27% | -7.55 | 61,075 | 105,572 | 1.33 | 1.35 | 197.54 | 77,762,146,209.30 |
| 12 | 寒武纪 | 163.00 | -2.34% | -3.91 | 9,455 | 15,540 | 3.04 | 1.25 | -39.66 | 5,070,079,955.00 |
| 13 | 锋尚文化 | 162.30 | 0.93% | 1.49 | 7,587 | 12,397 | 4.44 | 0.70 | 31.89 | 2,774,594,294.10 |
| 14 | 北摩高科 | 146.82 | 0.33% | 0.48 | 8,101 | 11,945 | 2.16 | 0.67 | 64.68 | 5,511,622,800.00 |
| 15 | 奇安信 | 107.84 | 1.94% | 2.05 | 15,335 | 16,382 | 2.21 | 0.90 | -140.05 | 7,466,515,923.20 |
| 16 | 甘李药业 | 106.58 | -3.00% | -3.30 | 16,050 | 17,235 | 2.85 | 0.87 | 33.31 | 5,998,322,400.00 |
| 17 | 值得买 | 104.73 | 2.53% | 2.58 | 7,388 | 7,701 | 3.23 | 1.52 | 46.96 | 2,397,584,204.19 |
| 18 | 键凯科技 | 102.87 | -2.56% | -2.70 | 4,126 | 4,243 | 3.02 | 0.86 | 61.97 | 1,403,311,494.87 |
| 19 | 博睿数据 | 102.31 | -1.54% | -1.60 | 2,105 | 2,167 | 2.08 | 0.85 | 72.56 | 1,033,904,652.17 |
| 20 | 宝兰德 | 102.05 | -0.38% | -0.39 | 1,161 | 1,195 | 0.53 | 0.64 | 71.36 | 2,228,976,100.00 |
| 21 | 谱尼测试 | 97.00 | -2.96% | -2.96 | 21,036 | 20,472 | 12.97 | 0.90 | 44.29 | 1,573,280,054.00 |
| 22 | 佳华科技 | 96.41 | -0.98% | -0.95 | 2,942 | 2,850 | 1.59 | 0.69 | 37.08 | 1,788,092,553.14 |
| 23 | 康龙化成 | 94.43 | -1.71% | -1.64 | 59,287 | 55,996 | 2.09 | 1.04 | 71.54 | 26,745,725,146.07 |
| 24 | 北京君正 | 93.96 | -2.48% | -2.39 | 72,455 | 69,190 | 3.58 | 0.66 | 2,337.31 | 18,993,529,636.20 |
| 25 | 昭衍新药 | 91.18 | -0.95% | -0.87 | 10,516 | 9,594 | 0.46 | 0.73 | 78.60 | 20,688,754,126.94 |
