中国核电(601985) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 爱美客 | 565.42 | -2.68% | -15.58 | 7,830 | 44,596 | 0.74 | 1.44 | 126.00 | 58,769,256,717.50 |
| 2 | 华峰测控 | 494.51 | 7.04% | 32.51 | 22,543 | 108,119 | 5.58 | 1.81 | 56.77 | 19,965,368,992.95 |
| 3 | 北方华创 | 334.77 | 2.73% | 8.89 | 99,238 | 323,995 | 2.02 | 1.11 | 139.86 | 164,727,678,093.42 |
| 4 | 石头科技 | 330.65 | -1.35% | -4.54 | 3,430 | 11,402 | 0.47 | 0.62 | 15.43 | 23,755,028,517.15 |
| 5 | 键凯科技 | 224.02 | -3.44% | -7.98 | 1,785 | 4,059 | 0.50 | 0.78 | 70.01 | 7,959,142,653.72 |
| 6 | 经纬恒润 | 214.50 | -1.58% | -3.44 | 8,890 | 19,323 | 3.80 | 0.93 | 236.49 | 5,028,693,274.08 |
| 7 | 爱博医疗 | 201.94 | -1.97% | -4.05 | 3,762 | 7,663 | 0.54 | 0.64 | 109.06 | 14,053,943,862.40 |
| 8 | 中国中免 | 195.92 | -0.78% | -1.54 | 47,791 | 93,678 | 0.24 | 0.53 | 40.89 | 383,075,701,732.80 |
| 9 | 金山办公 | 190.65 | -0.70% | -1.35 | 12,491 | 23,838 | 0.56 | 0.38 | 88.96 | 41,462,090,510.00 |
| 10 | 圣邦股份 | 177.21 | -3.11% | -5.68 | 19,946 | 35,844 | 0.56 | 0.84 | 49.31 | 63,139,995,656.10 |
| 11 | 百普赛斯 | 152.91 | -1.96% | -3.06 | 1,144 | 1,762 | 0.57 | 0.46 | 44.71 | 3,058,000,000.00 |
| 12 | 中科创达 | 139.74 | -5.20% | -7.66 | 29,159 | 41,896 | 0.69 | 1.05 | 85.99 | 59,397,588,430.68 |
| 13 | 万泰生物 | 135.87 | -0.58% | -0.79 | 9,863 | 13,545 | 0.45 | 0.74 | 28.01 | 29,712,146,573.13 |
| 14 | 鸿远电子 | 134.83 | -1.53% | -2.10 | 8,638 | 11,724 | 0.37 | 0.56 | 35.96 | 31,264,379,160.00 |
| 15 | 华大九天 | 130.60 | 0.48% | 0.62 | 165,266 | 213,699 | 22.50 | 1.11 | 408.13 | 9,590,684,527.80 |
| 16 | 兆易创新 | 127.11 | -1.31% | -1.69 | 78,303 | 99,739 | 1.18 | 0.80 | 32.29 | 84,326,745,994.42 |
| 17 | 佰仁医疗 | 120.53 | 0.64% | 0.77 | 456 | 548 | 0.13 | 0.40 | 207.81 | 4,203,193,031.64 |
| 18 | 义翘神州 | 116.91 | -1.25% | -1.48 | 2,474 | 2,913 | 0.76 | 0.77 | 14.84 | 3,776,193,000.00 |
| 19 | 亿华通 | 110.15 | 2.44% | 2.62 | 25,702 | 28,288 | 3.16 | 1.73 | -45.90 | 8,957,528,527.75 |
| 20 | 阳光诺和 | 109.19 | 5.71% | 5.90 | 13,044 | 14,201 | 2.29 | 4.14 | 67.40 | 6,216,459,675.00 |
| 21 | 国联股份 | 99.70 | 0.15% | 0.15 | 17,313 | 17,147 | 0.35 | 0.77 | 55.47 | 49,785,756,034.56 |
| 22 | 龙芯中科 | 97.30 | -0.08% | -0.08 | 27,627 | 26,722 | 8.85 | 0.68 | 147.42 | 3,037,122,102.70 |
| 23 | 中矿资源 | 96.36 | 0.74% | 0.71 | 152,190 | 147,042 | 3.35 | 1.05 | 24.76 | 43,829,914,813.08 |
| 24 | 当升科技 | 95.02 | -3.60% | -3.55 | 53,021 | 51,409 | 1.09 | 0.89 | 33.73 | 46,305,729,917.82 |
| 25 | 北京君正 | 92.51 | -1.95% | -1.84 | 61,098 | 56,939 | 1.28 | 0.76 | 42.15 | 44,154,620,211.46 |
进入关怀模式
