网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.96 52周最低:3.36 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26北方华创189.73-4.18%-8.2783,949160,1291.831.20278.4886,897,169,499.56
27农发种业3.91-2.49%-0.10259,43110,2032.540.55267.813,985,842,688.37
28瑞泰科技10.25-3.30%-0.3518,4241,9010.800.86264.182,367,750,000.00
29华创阳安14.881.85%0.27167,35724,8660.960.66212.5725,884,602,922.24
30潜能恒信20.404.08%0.8063,45813,1011.981.93205.446,528,000,000.00
31圣邦股份365.45-3.83%-14.5519,65071,7811.281.23203.2256,279,235,315.35
32中国卫通22.31-1.37%-0.31219,52749,2945.390.57198.319,094,393,695.88
33赛微电子31.10-1.18%-0.3799,55330,9961.870.86194.6216,593,867,363.70
34邦讯技术4.750.85%0.0497,3564,6853.070.91190.001,505,761,875.00
35中成股份9.600.95%0.0936,3023,4721.360.68184.972,558,822,083.20
36四维图新19.35-1.78%-0.35519,063100,9412.660.72183.2437,708,411,455.90
37荣之联6.93-2.39%-0.17152,09110,6022.300.89174.564,584,751,569.09
38天壕环境4.920.82%0.0485,8824,2210.981.33172.634,330,588,226.28
39大恒科技12.07-0.25%-0.0337,8524,5570.871.02169.525,272,176,000.00
40恒信东方9.57-4.20%-0.42142,22413,6202.731.10167.314,980,494,773.32
41旋极信息7.11-0.97%-0.07260,77518,6781.520.83166.5112,163,806,450.45
42航天长峰17.20-1.83%-0.32103,76318,0303.040.58166.025,864,024,018.80
43科蓝软件33.98-2.02%-0.70103,18135,7903.500.89161.8110,023,409,322.52
44中科创达102.191.89%1.90108,752110,7862.711.33161.5741,054,648,251.43
45中国中免180.88-4.70%-8.93150,054276,0750.771.07160.30353,163,776,398.72
46佰仁医疗120.89-5.50%-7.0410,01412,2524.910.91159.072,466,156,000.00
47东方通49.192.89%1.38105,34051,9193.740.78153.0013,836,935,876.52
48京东方A4.89-1.01%-0.055,792,184286,0151.710.83143.82165,586,574,994.75
49中科星图88.26-8.39%-8.0878,72470,96916.650.85142.354,171,859,205.36
50王府井63.98-6.73%-4.62297,160195,1355.221.08139.6936,390,360,329.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020