网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:3.46 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26石基信息40.180.00%0.0065,69525,9880.711.2991.3237,306,508,335.04
27中科创达40.16-0.84%-0.34131,52552,6563.280.8283.5316,111,171,815.52
28天宜上佳38.95-2.53%-1.0126,37310,3186.070.8259.021,691,831,615.75
29数字认证38.002.12%0.7958,69922,3158.150.6256.782,737,477,288.00
30康辰药业37.93-2.27%-0.8819,4117,3872.331.0718.323,162,134,585.20
31东方中科36.892.19%0.79303,083110,94342.891.4480.762,606,910,278.14
32广联达36.88-1.02%-0.3854,50519,9840.490.77108.4741,282,068,310.32
33紫光股份35.270.51%0.18227,79679,2751.121.2140.0872,053,583,692.92
34易华录34.361.09%0.37326,604112,9346.131.1938.3818,296,427,353.40
35宇信科技33.941.62%0.5450,72817,10512.680.7162.851,357,939,400.00
36启明星辰33.70-0.82%-0.28105,77135,2321.230.9254.4429,096,438,931.80
37太极股份33.051.23%0.4082,05726,6681.990.7641.9813,642,297,135.15
38用友网络32.91-5.02%-1.74490,474160,7331.982.1974.8081,465,915,021.84
39淳中科技32.90-1.20%-0.4031,52410,3543.571.0243.292,904,299,482.00
40中国海防32.80-0.39%-0.1328,4389,3250.860.79195.8210,783,515,911.20
41嘉友国际31.82-1.18%-0.389,9413,1592.540.8413.811,247,344,000.00
42科蓝软件31.20-10.01%-3.47235,32074,64612.741.32124.805,762,712,945.60
43必创科技31.11-1.02%-0.3219,7746,1072.880.6166.192,135,887,164.48
44科锐国际29.75-1.88%-0.5720,2496,0362.230.7940.362,695,579,818.75
45中公高科29.46-0.41%-0.127,6062,2173.151.0640.92712,342,800.00
46中国人寿28.63-1.17%-0.3473,89621,0500.040.7825.11596,177,663,900.00
47国药股份27.80-1.70%-0.4851,70514,3751.861.2313.977,718,487,242.80
48天坛生物27.66-3.12%-0.8967,18818,6870.641.0347.6928,914,845,881.62
49同仁堂27.39-0.62%-0.1735,5479,7310.260.6832.4937,564,570,476.18
50能科股份26.730.11%0.0345,00611,8549.020.9643.711,333,559,700.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019