网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.91 52周最低:3.36 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26顺鑫农业54.901.91%1.03138,42875,9011.870.9367.3040,723,007,696.10
27热景生物54.12-4.36%-2.4718,43310,09913.041.1479.59765,257,557.68
28广联达54.033.70%1.93103,93756,1740.921.32261.9060,792,566,399.28
29八亿时空51.44-1.40%-0.738,5584,3864.220.8534.071,043,298,621.20
30指南针51.333.43%1.7050,54625,7708.881.6895.062,920,677,000.00
31鸿远电子51.170.14%0.0719,68410,0051.250.6931.208,059,907,256.52
32沃尔德50.91-1.45%-0.759,3294,7314.760.7349.91997,367,628.00
33京北方50.82-6.65%-3.6281,29942,02620.240.8035.052,041,439,400.00
34鸿合科技49.70-2.49%-1.2715,9487,9922.901.1424.362,731,052,473.80
35中科海讯47.86-2.29%-1.127,6963,7043.910.8348.73942,842,000.00
36航天宏图47.51-3.36%-1.6536,36717,3139.080.95125.031,903,849,226.00
37易华录47.150.43%0.2042,48819,9750.790.8471.3125,225,863,374.35
38中信出版44.230.29%0.133,1901,4010.670.6334.552,102,600,388.17
39新华保险43.962.11%0.9170,18530,7790.341.108.6591,675,913,386.40
40交控科技42.95-3.44%-1.5329,06612,5798.411.1540.141,483,664,800.00
41科锐国际41.89-2.33%-1.0013,7595,7701.520.9249.223,795,557,600.25
42宇信科技41.08-1.51%-0.6337,38715,4061.350.7058.6411,342,164,995.20
43东方通40.70-0.56%-0.2370,25628,4442.500.92126.5911,448,735,315.60
44数字认证40.500.97%0.3919,5227,7941.080.9890.167,290,000,000.00
45辰安科技39.51-0.88%-0.357,4632,9460.331.1789.809,005,759,064.45
46太极股份38.93-1.12%-0.4471,76027,6201.740.7548.7716,069,428,970.39
47启明星辰38.15-1.68%-0.6594,84136,3611.021.1352.4035,495,306,803.95
48紫光股份38.05-0.16%-0.06110,82341,9370.540.6749.6177,732,885,157.80
49金科环境37.98-2.42%-0.9423,3518,9519.980.7338.76888,446,542.32
50天坛生物37.660.05%0.0296,57735,9710.920.9167.2539,368,513,951.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020