网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.78 52周最低:3.36 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东方雨虹44.00-1.52%-0.68168,95373,9671.130.9030.5665,775,951,956.00
27东易日盛7.112.16%0.1539,2822,7760.940.94-8.272,982,907,927.80
28中信出版48.80-0.45%-0.228,7574,2641.740.8938.132,459,039,368.80
29中信国安2.7010.20%0.25805,53621,1482.063.13-306.8210,583,531,150.40
30中信建投47.7010.01%4.341,145,152533,97813.251.9065.3441,230,696,324.50
31中信银行5.591.82%0.101,112,28761,5090.351.315.70178,350,009,433.57
32中公高科27.19-1.13%-0.315,0331,3762.081.3643.16657,454,200.00
33中关村9.95-0.40%-0.04272,38927,1883.650.50117.207,425,953,470.90
34中农立华14.55-0.27%-0.0428,5724,1582.991.0324.661,389,817,396.80
35中化岩土3.541.43%0.0592,8173,2830.522.0825.296,300,943,024.32
36中国中免182.7510.00%16.61233,984410,1601.201.06161.95356,814,905,666.00
37中国中冶2.713.04%0.081,606,61943,4070.902.9510.0448,380,597,950.70
38中国中期9.634.79%0.44404,22238,30311.722.97388.313,322,350,000.00
39中国中车5.881.38%0.081,263,48674,1950.522.0915.47143,047,452,522.24
40中国中铁5.311.53%0.081,190,41463,0730.642.255.7098,962,000,293.33
41中国交建7.982.05%0.161,215,38196,9391.032.587.6093,742,938,691.50
42中国人保7.704.76%0.353,495,955262,8066.242.9314.2643,132,066,046.30
43中国人寿33.049.99%3.00616,326198,0550.302.4119.10688,009,431,200.00
44中国出版5.500.92%0.05113,7346,2282.841.8416.682,205,530,475.50
45中国化学5.831.04%0.06586,77334,1951.192.009.7228,759,390,000.00
46中国医药14.411.77%0.25232,13733,2622.171.4218.4215,391,439,133.18
47中国卫星31.430.10%0.03193,61460,6521.641.00120.8837,165,633,513.05
48中国卫通17.99-0.39%-0.07247,91444,5676.081.05159.917,333,399,488.52
49中国国航6.960.72%0.05959,58466,7790.961.91-87.0069,336,437,474.16
50中国国贸13.930.36%0.0537,3045,1870.371.3414.9814,031,445,698.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020