网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.78 52周最低:3.36 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26大北农8.94-0.89%-0.081,376,156123,1673.320.7337.2537,022,666,405.82
27紫光股份44.80-0.78%-0.35266,972118,5841.311.1058.4191,522,555,980.80
28民生银行5.941.37%0.081,887,246111,6860.532.024.79210,645,011,885.22
29华胜天成14.240.57%0.08781,628110,6347.111.3467.7515,646,105,773.92
30中国联通5.081.40%0.072,163,280109,7391.012.1033.07109,219,546,838.60
31掌趣科技7.72-1.40%-0.111,352,986104,2554.911.4985.7821,287,777,962.24
32用友网络46.020.04%0.02219,846100,8560.680.77131.49148,902,259,353.12
33航天信息18.231.62%0.29554,926100,2843.002.9171.4633,776,711,533.70
34东兴证券12.686.64%0.79817,461100,2172.962.6235.9234,970,941,130.76
35歌华有线14.75-7.00%-1.11644,15397,9004.631.5158.3020,528,723,789.00
36中国石油4.422.31%0.102,226,16597,8000.142.8142.10715,695,583,955.56
37神州细胞85.520.71%0.60112,67497,46524.820.75-950.223,882,383,424.48
38蓝色光标8.000.38%0.031,207,12097,2084.851.0228.5719,928,302,672.00
39中科创达77.45-1.73%-1.36125,96097,1273.140.83122.4531,115,397,857.65
40中国交建7.982.05%0.161,215,38196,9391.032.587.6093,742,938,691.50
41京沪高铁6.541.40%0.091,465,12595,1815.632.7022.5517,031,535,146.18
42中国石化4.081.75%0.072,271,56392,1790.241.9021.36389,875,705,867.68
43昆仑万维25.030.44%0.11368,33891,6553.140.8120.1929,337,615,693.30
44圣邦股份297.01-3.25%-9.9930,79791,1742.001.21165.1645,739,487,429.23
45指南针64.955.89%3.61139,97788,89924.601.96120.283,695,655,000.00
46中文在线8.198.62%0.651,163,68788,55016.441.66-12.135,798,341,834.74
47邮储银行4.772.14%0.101,789,48084,6894.612.086.6318,503,417,664.00
48广联达67.400.45%0.30122,66582,3551.091.08326.7175,863,244,714.60
49北京君正102.64-1.17%-1.2279,15180,7933.921.08301.0020,748,146,890.80
50拉卡拉35.982.77%0.97220,44379,6145.711.7817.3813,894,479,785.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020