网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.96 52周最低:3.32 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276中国高科5.620.72%0.0452,9182,9550.900.51-41.953,302,873,291.26
277真视通15.67-0.57%-0.09100,07515,7004.771.18108.823,287,003,447.00
278金一文化4.24-0.47%-0.0235,0661,4900.460.43-70.673,224,210,102.64
279天智航91.80-2.67%-2.5213,39412,3883.820.44-1,148.753,216,123,393.80
280华联综超4.801.05%0.0539,4981,8870.590.6430.503,195,878,006.40
281神州细胞69.68-2.02%-1.4413,2909,3442.920.87-772.443,156,025,440.48
282恒泰艾普4.417.82%0.32424,43818,1755.962.01-2.943,140,419,463.37
283北京科锐5.62-1.23%-0.0756,9513,2001.050.7088.503,048,113,841.82
284动力源5.472.43%0.13166,6619,0073.011.45-210.383,026,416,700.56
285北纬科技5.30-1.12%-0.0642,8182,2730.760.50-106.002,998,600,753.10
286安控科技3.13-5.44%-0.181,178,57838,01612.472.09-67.902,957,838,012.10
287吉艾科技3.37-0.88%-0.0362,0732,0860.710.51-2.122,936,102,113.66
288三夫户外20.273.58%0.7077,13115,5845.411.76-67.572,892,522,837.92
289新雷能17.503.06%0.5237,5826,5202.300.5854.692,854,563,600.00
290经纬纺机9.63-1.43%-0.1435,6843,4481.210.9818.722,828,697,604.47
291瑞泰科技12.230.00%0.00000.000.00315.212,825,130,000.00
292指南针49.21-1.36%-0.6813,4996,6862.370.6091.132,800,049,000.00
293世纪瑞尔4.890.62%0.0335,6711,7440.620.5837.622,793,105,667.17
294中水渔业8.70-4.29%-0.39210,96918,8306.601.34111.832,779,258,500.00
295利德曼6.58-0.45%-0.0323,2841,5310.550.63-186.402,770,522,061.30
296鸿合科技28.380.28%0.089,2072,6170.990.6720.572,651,154,054.78
297思特奇16.810.54%0.096,0291,0110.380.5922.722,650,125,278.72
298中成股份9.930.61%0.0647,8184,6931.791.22191.332,646,781,592.31
299*ST信威1.390.00%0.00000.000.00-0.222,634,050,058.38
300双杰电气4.42-3.70%-0.17343,63315,5815.874.49-3.962,588,885,237.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020