网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.96 52周最低:3.36 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51韩建河山7.25-3.97%-0.3070,6325,2082.410.43-23.342,126,860,000.00
52大龙地产2.58-2.27%-0.0697,6282,5831.180.8733.332,141,408,338.56
53晓程科技7.84-7.98%-0.68232,60019,0238.491.01-18.212,148,160,000.00
54空港股份7.27-2.68%-0.2060,9004,5562.031.10-100.142,181,000,000.00
55佰仁医疗107.10-16.28%-20.8319,37322,8269.500.88140.922,184,840,000.00
56太空智造4.460.00%0.0098,1684,4421.990.83-182.792,198,208,968.36
57浩丰科技6.00-4.31%-0.27116,1157,1893.160.67-82.082,206,522,620.00
58盛通股份4.28-3.17%-0.1495,2814,1781.840.4625.182,217,969,444.80
59三盛教育5.95-3.72%-0.23101,2556,1442.710.76-99.172,227,123,407.25
60国投中鲁8.85-5.04%-0.4768,6836,3032.700.66743.702,248,077,000.00
61渤海股份6.41-0.31%-0.0298,1216,4292.781.6960.992,260,541,626.00
62金自天正10.14-4.34%-0.4652,2125,4332.330.6081.452,267,765,370.00
63中国出版5.71-1.72%-0.10179,47710,6064.481.3417.312,289,741,639.11
64双杰电气3.98-3.16%-0.1392,4453,7671.580.80-3.562,331,168,155.16
65腾信股份9.00-6.05%-0.5890,5578,4793.490.70105.142,337,621,660.00
66瑞泰科技10.18-3.96%-0.4245,3064,6111.961.06262.372,351,580,000.00
67嘉寓股份3.30-1.79%-0.06143,8204,8732.010.63-82.502,365,308,000.00
68中成股份9.26-2.63%-0.2567,7336,4232.540.64178.422,468,197,134.42
69三夫户外17.31-7.09%-1.3275,51813,5605.290.82-57.702,470,131,737.76
70华扬联众26.37-10.00%-2.93103,03628,13910.870.8128.662,499,481,847.61
71世纪瑞尔4.47-2.83%-0.1360,8342,7811.070.8134.382,553,207,020.91
72中信出版51.12-2.29%-1.2027,11113,6475.381.0339.942,575,944,519.12
73安控科技2.73-4.88%-0.14350,7699,8933.710.51-59.222,579,839,544.10
74中持股份12.91-1.45%-0.1980,14910,6003.970.8615.372,606,503,593.12
75动力源4.75-4.04%-0.2095,8514,6731.730.64-182.692,628,058,378.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020