网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.96 52周最低:3.36 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51紫光股份48.59-3.97%-2.01487,028238,0742.381.1363.3599,265,200,783.64
52华扬联众32.55-3.93%-1.33102,61734,05710.830.7235.383,085,253,475.15
53鸿远电子46.77-3.90%-1.9063,01529,5664.001.1328.527,366,852,890.12
54中科软68.01-3.87%-2.7442,41929,08410.000.8576.422,883,624,000.00
55王府井70.51-3.82%-2.80440,507309,5217.740.65153.9540,104,474,942.73
56新华联4.03-3.82%-0.16301,27412,1811.590.8115.997,643,662,392.60
57蓝色光标8.68-3.77%-0.341,479,118129,7905.940.9031.0021,622,208,399.12
58中科金财17.29-3.73%-0.67217,71037,9606.450.89-14.665,836,700,900.94
59捷成股份4.80-3.61%-0.181,406,86467,9185.550.81-4.9712,169,569,729.60
60华宇软件28.88-3.57%-1.07254,13472,8943.271.3845.8422,427,904,933.28
61东方网力3.84-3.52%-0.14559,30021,8004.680.69-1.334,584,267,348.48
62中金黄金10.22-3.49%-0.37906,23392,4202.630.89119.9535,270,622,071.58
63科锐国际45.86-3.45%-1.6434,48615,8101.921.5153.888,254,800,000.00
64用友网络50.17-3.43%-1.78429,453215,9701.331.55143.34162,329,994,605.52
65北摩高科151.66-3.29%-5.1638,88160,30510.360.8680.245,693,316,400.00
66数字认证46.19-3.29%-1.5750,66423,5052.810.72102.838,314,200,000.00
67思特奇19.23-3.27%-0.6544,2108,5252.800.8325.993,031,642,421.76
68左江科技103.80-3.24%-3.4815,74016,3829.260.8960.411,764,600,000.00
69奥赛康20.33-3.19%-0.67108,26422,2246.280.9927.113,502,411,740.00
70韩建河山8.01-3.14%-0.26182,67314,7876.231.19-25.792,349,813,600.00
71金诚信11.40-3.14%-0.3783,6899,6621.430.9420.736,650,856,124.80
72佰仁医疗136.13-3.11%-4.3718,23924,7488.940.74179.122,777,052,000.00
73奥瑞金5.37-3.07%-0.17550,79629,8672.361.0025.5712,528,936,238.80
74星网宇达37.33-3.04%-1.1793,68335,6096.060.87311.085,774,392,543.20
75嘉寓股份3.54-3.01%-0.11193,9896,9192.710.56-88.502,537,330,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020