网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.91 52周最低:3.36 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51龙软科技37.30-0.08%-0.035,4191,9983.370.6749.08600,494,788.80
52东方雨虹37.000.38%0.14134,94050,0750.900.8725.6955,311,595,963.00
53万集科技36.390.55%0.2033,16311,9421.730.874.016,989,063,400.00
54乐普医疗35.430.28%0.10226,22280,5521.340.9141.0659,829,807,367.53
55淳中科技34.97-1.10%-0.3912,6264,4161.430.6146.633,087,032,002.60
56用友网络34.71-1.34%-0.47207,68171,8510.640.9299.17112,307,636,291.76
57新兴装备33.96-0.88%-0.308,2212,7931.721.2232.651,625,490,815.40
58北斗星通33.00-2.25%-0.76305,288100,2516.230.98-26.6716,163,872,791.00
59元隆雅图32.92-1.38%-0.4623,7857,8045.090.5939.191,539,626,361.16
60康辰药业32.42-1.79%-0.5916,5305,3691.981.3020.922,702,778,888.80
61中信建投32.361.79%0.57292,68695,0533.391.3544.3327,971,180,986.60
62中国卫星30.99-2.46%-0.78227,95570,8351.931.20119.1936,645,338,293.65
63掌阅科技30.65-2.05%-0.6450,45415,4173.090.5866.635,000,594,547.75
64能科股份30.621.59%0.4828,9178,6032.230.9639.833,973,069,807.12
65星网宇达30.10-0.40%-0.1246,50713,9903.010.96250.834,656,019,704.00
66中石科技29.09-1.09%-0.3247,55013,8614.461.3159.293,102,247,400.83
67石基信息29.00-0.68%-0.2053,55715,3260.581.0793.5527,008,147,238.00
68嘉友国际28.54-0.28%-0.084,2051,1981.070.5715.231,118,768,000.00
69国药股份28.39-1.46%-0.4266,38818,8672.390.7713.937,882,296,864.14
70必创科技27.53-1.85%-0.5218,0134,9592.620.96125.141,890,098,799.04
71当升科技27.30-1.27%-0.35201,26454,9134.660.75-49.6211,783,977,186.80
72华扬联众26.752.73%0.7192,37324,2549.751.3529.082,535,500,167.75
73中国海防26.20-0.46%-0.1210,8262,8360.330.5526.768,613,662,099.80
74中国人寿26.111.48%0.38122,37031,8950.061.1015.09543,702,368,300.00
75光环新网25.190.92%0.23323,52381,0972.130.9645.8038,270,973,792.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020