网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.96 52周最低:3.36 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国外运3.72-2.11%-0.08347,82013,0562.570.5011.185,028,090,499.32
52中国建筑5.27-3.83%-0.213,816,821204,8380.930.685.61217,406,486,987.88
53中国核电4.53-2.58%-0.12764,67535,1160.490.8116.5370,511,495,675.52
54中国海防28.54-2.26%-0.6656,11716,2281.711.4529.159,382,973,905.66
55中国电建4.46-0.89%-0.043,034,472138,2762.721.1810.1549,704,030,868.40
56中国电影15.221.47%0.22304,36846,5921.631.3359.2228,415,740,000.00
57中国石化4.13-2.36%-0.102,172,19290,4010.230.6921.62394,653,594,419.98
58中国石油4.60-2.95%-0.142,024,48693,9760.130.6843.81744,841,557,962.80
59中国神华16.46-3.40%-0.58497,48082,6380.300.618.09271,442,484,739.30
60中国科传9.60-1.54%-0.1557,1045,5400.720.9517.327,588,800,000.00
61中国联通5.19-3.17%-0.173,245,178170,6811.511.1533.79111,584,537,026.05
62中国软件117.00-0.75%-0.88898,4961,119,99218.172.6311,700.0057,863,845,494.00
63中国通号7.21-3.48%-0.26770,44056,4356.110.8517.179,084,600,000.00
64中国重工4.81-4.75%-0.242,840,948138,0461.551.161,603.3387,945,593,377.07
65中国铁建9.38-3.10%-0.301,392,232132,8501.210.827.20107,900,442,790.00
66中国铝业3.37-5.60%-0.201,884,36764,5211.440.84280.8344,075,242,532.71
67中国银河15.03-6.65%-1.071,758,967269,5702.730.9027.8396,887,500,083.72
68中国银行3.67-2.65%-0.102,438,75290,1820.121.026.02773,509,439,484.82
69中国高科5.61-1.06%-0.06265,67215,0714.531.58-41.803,291,140,171.22
70中工国际8.25-1.43%-0.12137,68411,5211.240.8412.319,179,554,032.00
71中成股份9.944.52%0.43157,71615,5715.921.88191.522,649,447,031.98
72中持股份20.245.36%1.0390,76918,2494.501.6924.104,086,416,167.68
73中文在线8.05-1.23%-0.10406,67833,0355.740.42-11.925,699,224,880.30
74中水渔业6.12-2.86%-0.1843,3972,6941.360.9760.711,955,064,600.00
75中煤能源4.22-3.87%-0.17284,95612,1760.310.6511.9238,621,441,688.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020