网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.96 52周最低:3.36 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76必创科技21.50-2.71%-0.6066,94214,6364.341.7897.733,319,315,125.00
77真视通13.88-2.46%-0.3577,62510,9603.701.3596.392,911,525,708.00
78北巴传媒3.77-1.82%-0.07126,6104,8361.571.0294.253,040,128,000.00
79掌阅科技42.282.72%1.12129,12853,8687.910.8891.916,898,046,899.80
80海兰信13.306.83%0.85407,67253,97510.464.2090.855,182,027,701.90
81宝兰德183.34-5.98%-11.6612,91524,17713.591.2190.321,741,730,000.00
82昭衍新药101.021.76%1.7544,67145,4334.031.0289.4011,197,670,496.50
83博汇科技105.75-1.51%-1.6221,95723,44317.070.9888.491,360,383,862.50
84易华录58.50-1.20%-0.7185,03950,3781.591.1088.4831,298,261,026.50
85映翰通105.53-1.18%-1.2612,50113,04710.481.1787.641,258,603,756.06
86北京科锐5.56-3.14%-0.18135,7087,6452.500.7387.563,015,571,701.16
87赛升药业23.49-0.76%-0.18325,99277,4756.771.1087.0011,314,343,736.00
88金自天正10.51-3.04%-0.3380,9448,6173.621.0884.422,350,514,205.00
89天坛生物46.583.10%1.40155,85372,2301.241.0983.1858,431,823,025.44
90大唐发电2.40-2.83%-0.07306,9667,4310.310.8781.3623,986,464,000.00
91宇信科技56.821.30%0.7387,22348,7973.160.7881.1015,687,970,180.80
92东方中科28.280.86%0.2467,72619,3074.601.8780.874,166,831,731.72
93恒通科技20.15-4.73%-1.0081,41016,5383.310.8580.604,955,133,590.55
94中石科技38.912.50%0.9556,72521,9465.320.8079.314,149,482,515.17
95北摩高科149.50-1.64%-2.5025,75838,5986.860.5079.105,612,230,000.00
96中科软70.31-4.97%-3.6848,23834,71411.381.0679.002,981,144,000.00
97顺鑫农业64.054.98%3.04165,203105,6222.231.0578.5247,510,175,645.45
98华胜天成16.491.85%0.301,341,011220,18012.201.3478.4518,118,278,385.67
99康拓红外16.39-2.56%-0.43116,05019,2572.280.8177.718,352,344,000.00
100人民网22.65-2.29%-0.53468,615108,9354.241.1175.5025,043,902,418.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020