网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:3.46 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中科金财18.14-1.25%-0.23126,01122,9213.730.56181.406,123,641,084.04
77三夫户外18.080.39%0.0710,6671,9350.750.79636.622,580,010,503.68
78九强生物17.99-1.85%-0.3464,72111,6391.290.7428.519,002,783,661.34
79千方科技17.94-1.81%-0.33215,51738,8011.780.4330.9321,724,296,968.40
80绿盟科技17.89-1.43%-0.2676,62513,6960.980.6773.3514,046,932,546.65
81先进数通17.82-3.41%-0.6387,63415,8714.870.8357.483,206,254,108.86
82东方时尚17.732.60%0.4569,70612,1801.191.4949.2510,425,240,000.00
83超图软件17.67-1.23%-0.2288,42515,6581.970.5447.377,943,325,274.89
84首旅酒店17.65-1.29%-0.2376,15113,4631.220.8119.5511,024,354,921.60
85钢研高纳17.421.52%0.2659,20710,1771.400.6552.167,355,353,942.04
86万达电影17.110.18%0.03136,07023,3500.770.6966.4730,138,280,507.71
87中矿资源16.71-1.30%-0.2218,5553,1330.960.7520.453,220,472,030.01
88四维图新16.60-1.25%-0.21547,25790,5873.400.8556.8926,755,404,177.60
89中国国贸16.400.37%0.0610,3271,6920.100.8619.2916,519,433,557.60
90嘉事堂16.100.19%0.0321,2623,4370.850.5511.424,033,473,671.50
91新晨科技16.05-4.18%-0.70107,72517,4934.660.6466.883,706,664,521.50
92北矿科技16.01-2.32%-0.3850,2388,1223.300.5565.132,436,880,178.80
93东土科技15.94-1.24%-0.20220,44835,2684.350.5139.108,080,659,082.44
94汉王科技15.89-1.61%-0.2629,6494,7451.370.59192.843,447,959,849.88
95中国电影15.85-1.49%-0.24163,24125,9970.870.8119.5929,591,950,000.00
96中牧股份15.634.48%0.67271,18341,5183.220.8530.4913,166,837,040.00
97耐威科技15.61-0.51%-0.08128,53420,2342.420.5269.328,300,546,162.30
98掌阅科技15.440.06%0.0118,5842,8621.140.4649.812,519,059,700.40
99王府井15.312.41%0.3660,5969,2341.071.7810.388,707,977,753.13
100盛达矿业15.280.20%0.03158,68824,2532.710.6320.728,961,918,242.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019