网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.82 52周最低:3.36 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中公高科26.050.27%0.071,3253450.550.7841.35629,889,000.00
77华宇软件25.940.54%0.1455,90414,4000.720.5541.1720,144,731,785.64
78天宜上佳25.83-1.03%-0.2722,8715,9244.980.9637.991,186,018,752.24
79豪尔赛25.75-7.77%-2.1749,42613,03713.151.7922.20967,942,500.00
80中国海防25.51-1.09%-0.2826,8936,8600.821.3026.068,386,813,746.79
81光环新网25.081.13%0.28311,24277,6262.050.7645.6038,103,851,636.40
82王府井24.63-4.83%-1.25247,79761,6904.360.8453.7814,008,980,539.49
83国检集团23.950.84%0.2018,2944,3310.590.6852.117,376,600,000.00
84创业黑马23.71-0.42%-0.1026,6246,2705.200.78-1,185.501,212,864,446.01
85东方中科23.120.13%0.039,5852,2120.650.6266.113,406,547,016.88
86新华网23.100.65%0.1569,54015,9671.341.0462.4011,989,578,216.00
87超图软件22.95-1.46%-0.3493,70021,4902.081.0846.5510,316,882,572.65
88千方科技22.76-0.39%-0.09114,72125,9900.920.6033.9728,393,159,426.36
89昆仑万维22.48-1.40%-0.32192,79043,3811.640.5218.1326,348,765,512.80
90北新建材22.02-1.39%-0.31141,45030,9930.841.41253.1037,202,962,680.84
91科蓝软件21.380.99%0.2134,8817,4191.180.80101.816,306,665,430.12
92海量数据21.18-1.35%-0.2956,84212,1072.700.7884.054,457,602,951.20
93九强生物20.593.21%0.6471,54514,6231.431.1136.1210,321,427,882.70
94三夫户外19.62-0.91%-0.1838,8597,6572.721.03-65.402,799,768,035.52
95人民网19.571.08%0.21123,30123,9951.120.8165.2321,638,373,965.92
96阿尔特19.512.58%0.49177,74534,71423.261.1434.321,490,856,650.00
97绿盟科技19.291.37%0.2654,96510,5420.691.0282.3015,257,200,867.95
98中国卫通19.15-0.88%-0.17345,43266,2558.640.50170.227,660,000,000.00
99三一重工18.79-1.00%-0.19647,325121,1330.770.9815.57158,407,224,342.76
100长江电力17.75-0.28%-0.05146,09725,9510.070.5418.67390,500,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020