网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.89 52周最低:3.36 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76奥瑞金4.793.68%0.17510,71324,3162.191.2222.8111,175,717,799.60
77三聚环保4.887.02%0.32559,95126,6672.381.52256.8411,466,635,073.76
78动力源4.883.83%0.18117,9965,6992.132.39-187.692,699,984,186.24
79首钢股份4.941.65%0.08920,81044,7831.821.4822.2224,982,090,035.24
80京东方A5.014.81%0.2316,529,871815,9234.881.60147.35169,650,049,227.75
81华联综超5.082.42%0.12243,95512,3133.661.7532.273,382,304,223.44
82中色股份5.099.94%0.46847,16041,9284.302.50-9.4810,024,136,178.16
83数码科技5.135.12%0.25496,14025,1093.472.54-582.957,330,815,462.06
84中国高科5.244.59%0.23199,68610,3333.402.58-39.053,074,077,450.48
85邮储银行5.2510.06%0.483,539,269178,5959.123.257.2920,365,396,800.00
86东方园林5.343.29%0.17536,20328,3632.001.96523.5314,340,367,101.36
87三元股份5.352.88%0.1594,8065,0240.632.50-217.488,011,932,229.10
88中国联通5.375.71%0.293,889,915205,4951.813.0534.96115,454,520,969.15
89信达地产5.3910.00%0.49462,17724,4853.031.235.518,215,763,782.38
90中国建筑5.487.87%0.409,013,732481,1382.183.195.83226,069,743,585.12
91北纬科技5.503.97%0.21242,57413,1734.291.76-110.003,111,755,498.50
92北京科锐5.571.64%0.09249,96613,5944.612.3187.723,020,995,391.27
93工商银行5.608.53%0.447,463,596404,4170.282.686.441,509,828,390,218.40
94北京银行5.619.14%0.474,095,498222,0912.245.075.61102,371,340,711.42
95华录百纳5.644.06%0.22133,7127,4231.771.6336.964,256,766,244.32
96中国出版5.734.18%0.23159,4949,0163.982.0917.372,297,761,749.93
97中国中铁5.758.29%0.442,276,229127,4511.223.206.17107,162,241,372.25
98清新环境5.833.92%0.22197,93311,3921.832.6017.876,303,816,343.00
99城建发展5.8910.09%0.54582,37633,1612.583.58-39.2713,291,006,464.00
100中水渔业6.072.88%0.1752,5973,1621.652.7060.221,939,091,850.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020