网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.96 52周最低:3.36 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76百邦科技10.322.58%0.2660,5016,1697.190.76-13.06867,803,846.40
77电子城6.160.49%0.03299,99518,3112.681.0816.216,890,483,877.20
78用友网络52.652.02%1.04254,542134,6610.790.88150.43170,354,279,768.40
79甘李药业195.4610.00%17.771,2452,4330.311.1560.517,857,492,000.00
80瑞泰科技10.890.93%0.1037,9274,0921.640.70280.672,515,590,000.00
81瑞斯康达12.892.06%0.26103,33413,1792.451.2161.385,427,406,129.73
82王府井72.82-1.75%-1.30722,878540,46712.711.45159.0041,418,350,096.86
83燕京啤酒7.380.41%0.03214,71515,7480.860.78-283.8518,521,030,042.46
84热景生物73.002.38%1.7031,67122,77222.401.16107.351,032,221,022.00
85潜能恒信20.395.48%1.06102,29520,4773.201.55205.346,524,800,000.00
86渤海股份6.563.14%0.2078,8055,0822.231.7162.422,313,440,416.00
87清新环境5.991.18%0.07192,70311,5151.781.2518.366,476,819,879.00
88淳中科技41.824.29%1.7244,47218,2445.041.3655.763,691,726,575.60
89海量数据24.779.99%2.2557,13113,6432.260.3798.296,255,797,456.16
90海油发展2.751.10%0.031,123,23330,6506.020.7419.465,129,036,547.25
91海兰信12.455.51%0.65308,61938,2387.923.1885.044,850,845,480.35
92浩丰科技6.613.12%0.20203,75713,3055.541.43-90.422,430,852,419.70
93泛海控股4.780.63%0.03536,70825,5661.031.09-22.3724,837,839,135.68
94沃尔德64.375.18%3.1732,80520,85916.751.4663.111,261,059,796.00
95江河集团6.250.81%0.05160,53810,0841.391.6227.177,212,812,500.00
96汉邦高科10.571.93%0.20168,07317,6385.731.28-6.783,099,933,725.42
97汉王科技20.204.18%0.81117,49523,3335.411.42106.204,383,183,698.40
98民生银行6.44-1.23%-0.082,639,045170,4470.740.775.19228,376,073,491.72
99歌华有线15.770.38%0.06472,18873,7043.390.9262.3321,948,337,230.68
100森特股份9.903.77%0.3661,0055,9661.272.9122.004,752,122,641.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020