网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.96 52周最低:3.36 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101华胜天成14.74-6.47%-1.02949,874145,6958.650.7870.1216,195,477,465.42
102航天信息17.67-4.12%-0.76206,95337,6281.120.6869.2732,739,753,303.30
103人民网20.69-6.04%-1.33346,29774,2113.130.8468.9722,876,747,948.64
104二六三7.58-7.34%-0.60902,22171,2426.660.6168.9110,267,432,703.34
105凯文教育6.20-4.76%-0.3190,2875,7541.810.6868.893,091,115,319.40
106华通热力10.31-3.73%-0.4057,0456,0603.920.4868.731,500,462,282.74
107康拓红外14.39-7.28%-1.13109,94716,5142.160.7868.237,333,144,000.00
108航天工程11.36-3.07%-0.3632,6473,7860.610.7666.826,088,846,400.00
109中科三环10.690.66%0.07650,03072,0696.101.6866.8111,386,988,000.00
110东华软件12.60-5.48%-0.731,006,151131,1703.230.7066.8139,255,077,925.00
111安泰科技7.61-10.05%-0.85510,83339,7464.981.2865.947,807,921,618.17
112东方时尚18.99-2.06%-0.4043,7818,3780.740.4865.4811,166,120,000.00
113翠微股份11.20-2.78%-0.32137,05115,5992.610.7865.125,870,415,286.40
114天坛生物36.45-9.44%-3.80223,85284,6961.781.3865.0945,724,344,123.60
115石化油服1.81-3.21%-0.06370,2656,7960.310.9264.6421,797,216,400.95
116新华网23.80-4.38%-1.0993,15922,8211.790.6164.2912,352,898,768.00
117钢研纳克16.85-7.21%-1.3188,66915,53514.290.5664.121,045,542,500.00
118首旅酒店18.56-1.59%-0.30266,63249,9292.721.1063.9818,168,222,565.12
119中信建投46.51-9.55%-4.91641,739316,8625.510.9563.7154,155,089,854.35
120国联股份87.19-9.15%-8.7844,47241,6108.711.1862.284,451,441,855.00
121渤海股份6.41-0.31%-0.0298,1216,4292.781.6960.992,260,541,626.00
122中水渔业6.05-3.82%-0.2440,1782,4791.260.7260.021,932,702,750.00
123佳华科技149.68-7.38%-11.9314,49523,0068.190.7759.632,650,117,329.60
124中国电影14.90-3.25%-0.50489,85076,2352.621.7657.9827,818,300,000.00
125瑞斯康达12.10-5.02%-0.6483,54210,4001.980.8757.625,094,772,239.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020