网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:3.46 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101王府井15.15-0.39%-0.0625,8303,9150.450.7210.278,616,973,413.45
102瑞斯康达15.052.73%0.40108,25616,0794.811.3146.973,303,467,026.56
103中航电子14.93-1.45%-0.2260,4999,0500.340.8552.0426,234,435,103.87
104三一重工14.832.70%0.39918,171135,7811.091.9312.52123,927,877,877.70
105华创阳安14.71-2.78%-0.42373,36755,0923.300.5577.4716,607,725,080.96
106恒华科技14.59-0.41%-0.0695,23914,0071.791.5522.527,744,324,582.50
107中国中期14.53-1.16%-0.17206,00230,2945.950.84514.895,009,400,000.00
108恒实科技14.51-2.09%-0.3173,78610,8172.400.4921.114,436,710,872.00
109东土科技14.380.21%0.03350,96150,5106.921.0235.277,289,829,209.88
110航天长峰14.38-1.57%-0.2342,1836,1051.240.76160.134,902,596,825.02
111飞天诚信14.151.00%0.14192,26627,5304.601.2154.425,915,322,600.00
112京天利14.09-1.81%-0.2627,6543,9301.400.5788.062,784,184,000.00
113康斯特14.01-3.98%-0.5819,0992,7141.171.1928.502,296,579,723.20
114海兰信13.88-0.22%-0.0336,5105,0891.020.5649.174,980,390,217.32
115双鹭药业13.88-0.14%-0.0257,6958,0130.560.7316.4414,259,618,000.00
116奥赛康13.820.14%0.0221,6062,9891.250.8611.002,380,881,960.00
117新元科技13.79-0.14%-0.0225,7213,5481.310.9626.042,710,180,371.60
118东方国信13.70-1.86%-0.26181,99625,1661.741.1228.5414,365,456,881.50
119安达维尔13.62-1.45%-0.2069,6109,5335.080.7458.351,865,824,611.36
120昆仑万维13.60-3.06%-0.43261,96435,9983.831.1315.119,290,313,394.40
121中农立华13.550.97%0.1312,4981,6931.311.0220.271,294,297,300.80
122中青旅13.510.67%0.09303,02240,6994.191.7516.929,779,078,400.00
123三盛教育13.459.98%1.22185,41424,3825.074.0137.664,922,138,381.80
124中国医药13.42-0.07%-0.0137,2755,0080.370.7210.2913,582,865,978.88
125华润双鹤13.35-0.15%-0.0253,6187,1940.500.6413.6013,927,223,428.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019