网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.96 52周最低:3.36 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中国中冶2.91-3.32%-0.101,741,80851,4020.980.7410.7851,951,121,784.70
102阿尔特23.8210.02%2.17221,90150,87529.041.5541.911,820,205,300.00
103易华录58.50-1.20%-0.7185,03950,3781.591.1088.4831,298,261,026.50
104高盟新材21.156.17%1.23235,65649,4055.602.1829.798,899,012,093.95
105中航电子16.10-4.05%-0.68300,17949,2781.711.1742.3828,328,370,918.40
106宇信科技56.821.30%0.7387,22348,7973.160.7881.1015,687,970,180.80
107旋极信息7.40-2.12%-0.16637,33147,9393.731.09173.3012,659,939,203.00
108华夏银行6.76-2.87%-0.20697,35847,6640.540.704.8686,681,361,774.28
109中科金财17.740.57%0.10266,61347,5967.901.10-15.045,988,610,409.64
110超图软件28.71-1.81%-0.53162,58546,8743.620.9958.2412,906,217,806.57
111中国电影15.221.47%0.22304,36846,5921.631.3359.2228,415,740,000.00
112中国中期10.942.43%0.26419,83645,73912.171.09441.133,774,300,000.00
113康龙化成103.051.83%1.8543,95245,6341.550.77118.2929,187,196,614.45
114盛达资源13.92-6.20%-0.92321,32545,4565.481.4131.198,164,260,598.08
115昭衍新药101.021.76%1.7544,67145,4334.031.0289.4011,197,670,496.50
116北京文化8.27-0.84%-0.07537,89245,2147.510.77-2.585,920,495,108.85
117华宇软件29.39-3.64%-1.11150,98145,0131.940.8946.6522,823,965,581.34
118数知科技9.00-3.12%-0.29493,54744,9474.211.1622.8710,546,444,107.00
119安达维尔14.21-4.18%-0.62284,23043,84820.614.3950.161,959,754,785.38
120高能环境13.715.71%0.74322,31743,5674.301.6721.3910,266,609,301.11
121华扬联众32.85-2.90%-0.98130,67443,19713.791.0735.713,113,688,991.05
122中国医药15.05-1.38%-0.21283,37743,1102.651.0519.2416,075,028,379.90
123久其软件7.71-4.81%-0.39543,82742,7327.681.08134.325,462,553,349.80
124中信银行5.72-3.38%-0.20731,46842,3390.230.505.84182,497,697,519.28
125北汽蓝谷7.61-1.17%-0.09541,71542,1502.971.63-71.3213,885,607,191.59
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020